Trades and Prices for Arizona: 04/22/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/22/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2020			108.410 / 108.410	3.90% / 3.90%	1	10
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2015			101.010 / 101.010	4.33% / 4.33%	1	2
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.375%	06/01/2019			103.620 / 103.620	3.85% / 3.85%	1	5
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2027	92.777 / 92.777		94.577 / 94.577	4.42% / 4.42%	4	200
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2032	93.040 / 93.040				2	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.500%	06/01/2013			102.103 / 102.103	3.05% / 3.05%	1	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.750%	06/01/2014			102.738 / 103.294	3.25% / 3.15%	4	210
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.750%	06/01/2015			103.262 / 103.262	3.23% / 3.23%	3	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2013			104.597 / 104.597	3.02% / 3.02%	1	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040	88.268 / 88.268				2	100
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ	5.200%	10/01/2037			78.288 / 78.288	6.94% / 6.94%	1	300
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2016			101.223 / 101.223	2.20% / 2.20%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011	100.219 / 100.219				3	30
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	1600+6
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	3950
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2017	110.319 / 110.319		110.414 / 110.414	2.93% / 2.93%	2	+2
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2013			109.782 / 109.782	2.95% / 2.95%	2	50
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2024	98.250 / 98.250				3	240
ARIZONA ST CTFS PARTN REF-SER B	3.800%	09/01/2010			102.497 / 102.497	2.69% / 2.69%	1	50
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2010			102.220 / 102.220		1	30
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2011			101.261 / 102.370	2.85% / 2.50%	6	950
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2012			101.608 / 101.608	3.10% / 3.10%	2	200
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2013			102.825 / 102.825	2.92% / 2.92%	4	420
ARIZONA ST CTFS PARTN SER A	3.750%	09/01/2014					2	400
ARIZONA ST CTFS PARTN SER A	3.750%	09/01/2015			102.700 / 102.700	3.33% / 3.33%	2	70
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2017			101.713 / 103.449	3.78% / 3.56%	3	110
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2018			103.125 / 103.125	3.62% / 3.62%	5	235
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			100.125 / 101.875	4.48% / 4.37%	8	360
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012			108.759 / 108.759	2.77% / 2.77%	1	15
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2013	108.839 / 108.839				1	500
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2015			110.419 / 110.419	3.35% / 3.35%	1	150
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2014	104.780 / 104.780		106.130 / 106.130	3.21% / 3.21%	2	20
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2016			108.073 / 108.073	2.59% / 2.59%	2	50
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2017			108.610 / 108.610	2.42% / 2.42%	1	50
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	107.334 / 107.334				2	30
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011					1	150
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	6.000%	07/01/2008	100.573 / 100.573		100.723 / 100.723	2.00% / 2.00%	6	500
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2022			104.266 / 104.266	4.08% / 4.08%	1	10
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.000%	09/01/2019	98.840 / 98.840		100.590 / 100.590	3.90% / 3.90%	3	20
ARIZONA ST UNIV REVS	5.750%	07/01/2027			111.150 / 111.150	2.90% / 2.90%	3	105
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	98.000 / 98.000				2	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	3.000%	10/01/2012			100.619 / 100.619	2.85% / 2.85%	2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2019	104.390 / 104.390				2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	96.103 / 96.103				1	20
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	5.000%	07/01/2022	105.600 / 105.600		105.700 / 105.700	4.17% / 4.17%	2	250
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.375%	07/01/2021			102.197 / 103.572	4.02% / 3.80%	2	60
CHANDLER ARIZ	6.500%	07/01/2011			109.604 / 109.604	2.40% / 2.40%	1	50
CHANDLER ARIZ	5.000%	07/01/2023	106.037 / 106.037		106.116 / 106.116	4.19% / 4.19%	5	+5
CHANDLER ARIZ STR & HWY USER REV REF	3.000%	07/01/2010			102.025 / 102.025	2.05% / 2.05%	2	20
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A	4.550%	07/01/2013			101.383 / 101.383	2.39% / 2.39%	1	25
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A	4.750%	07/01/2016			100.845 / 100.845	4.00% / 4.00%	1	5
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2015	99.965 / 99.965		100.692 / 101.742	4.88% / 4.71%	7	430
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.125%	07/01/2019			93.324 / 93.324	4.91% / 4.91%	3	225
FLAGSTAFF ARIZ STR & HWY USER REV JR LIEN	5.500%	07/01/2012	103.000 / 103.000				2	10
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.300%	07/01/2013			104.160 / 104.160	3.23% / 3.23%	1	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032			100.925 / 100.925	2.58% / 2.58%	1	25
GLENDALE ARIZ	4.000%	07/01/2009			102.279 / 102.279	2.04% / 2.04%	3	60
GLENDALE ARIZ REF	4.000%	07/01/2011			103.936 / 103.936	2.70% / 2.70%	1	25
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.250%	05/15/2010			103.098 / 103.098	3.67% / 3.67%	4	140
GLENDALE ARIZ TRANSN EXCISE TAX REV	5.000%	07/01/2018	103.508 / 103.508				2	30
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.250%	07/01/2023	97.554 / 97.554		100.000 / 100.000	4.25% / 4.25%	2	50+1
GOODYEAR ARIZ	3.750%	07/01/2015			101.509 / 101.509	3.43% / 3.43%	3	165
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.200%	07/15/2024	100.000 / 100.000				2	320
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.350%	07/15/2028	100.000 / 100.000		102.738 / 102.738	4.75% / 4.75%	3	300
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	5.000%	07/01/2032			104.360 / 104.860	4.42% / 4.35%	3	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.000%	08/01/2010			101.026 / 101.026	2.53% / 2.53%	2	1440
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2013			103.328 / 103.328	3.31% / 3.31%	2	30
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.375%	08/01/2021			100.094 / 101.250	4.36% / 4.22%	5	95
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.500%	08/01/2022			99.800 / 101.700	4.52% / 4.29%	5	345
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2037			103.000 / 103.000	4.63% / 4.63%	1	25
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2013			110.535 / 110.535	2.83% / 2.83%	2	20
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027			103.790 / 104.000	4.38% / 4.35%	7	200
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	3.000%	07/01/2021	88.660 / 88.660		90.285 / 90.285	3.95% / 3.95%	3	300
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	3.750%	04/01/2009	99.000 / 99.000				1	25
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.250%	04/01/2019			101.063 / 101.063	4.67% / 4.67%	1	10
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029	96.340 / 96.340		96.590 / 96.590	5.63% / 5.63%	5	80
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2030	92.030 / 92.030				2	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.875%	04/01/2030	89.000 / 89.000				2	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2035					2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017			103.062 / 103.062	4.59% / 4.59%	3	120
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	4.900%	07/01/2012	103.250 / 103.250		103.250 / 103.250	4.05% / 4.05%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			77.764 / 77.764	3.80% / 3.80%	1	20
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2000
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	82.349 / 82.349				1	10
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	99.200 / 99.200				1	30
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A	5.000%	07/01/2014	100.148 / 100.148				1	10
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	4.375%	07/01/2009	102.000 / 102.000				1	100
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	5.125%	07/01/2023			108.570 / 108.570	4.00% / 4.00%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	4.250%	07/01/2011			104.076 / 104.076	2.90% / 2.90%	1	30
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.750%	07/01/2016			103.975 / 104.350	3.19% / 3.14%	2	45
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019			100.000 / 100.000	4.12% / 4.12%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 49 PALO VERDE ELEM SCH IMPT-PROJ OF 2006-SER A	5.000%	07/01/2014			111.336 / 111.336	2.98% / 2.98%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2008	100.243 / 100.243		100.358 / 100.358	2.50% / 2.50%	2	200
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.000%	07/01/2010			103.250 / 103.250	2.46% / 2.46%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	102.399 / 102.399				1	235
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	3.625%	07/01/2014			101.484 / 102.059	3.36% / 3.25%	3	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	5.000%	07/01/2011			100.504 / 100.504	2.21% / 2.21%	1	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	4.600%	07/01/2008	100.266 / 100.266				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.100%	07/01/2009			102.084 / 102.084	2.30% / 2.30%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2015			104.524 / 106.349	3.29% / 3.01%	3	85
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2009			102.129 / 102.129	2.17% / 2.17%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	5.000%	07/01/2024	100.800 / 100.800		100.900 / 100.900	4.86% / 4.86%	3	180
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.250%	07/01/2013	102.874 / 102.874				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.000%	07/01/2023			108.501 / 108.501	3.46% / 3.46%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK PROJ OF 1995-SER C	5.000%	07/01/2008	100.132 / 100.132				2	70
MESA ARIZ	5.000%	07/01/2018			100.504 / 100.504	2.21% / 2.21%	1	20
MESA ARIZ	4.000%	07/01/2024			94.942 / 94.942	4.44% / 4.44%	2	30
MESA ARIZ REF	5.000%	07/01/2009			103.093 / 103.093	2.33% / 2.33%	2	50
MESA ARIZ SUPPL B INT CTFS	0.000%	07/01/2008			99.516 / 99.516	2.65% / 2.65%	2	500
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			106.448 / 106.448	2.28% / 2.28%	2	30
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	4.500%	01/01/2010	100.821 / 100.821				1	10
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2011			101.200 / 101.200	2.59% / 2.59%	3	15
MESA ARIZ UTIL SYS REV	5.000%	07/01/2016	102.688 / 102.688		103.130 / 103.130	2.30% / 2.30%	3	100
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018			103.633 / 103.633	2.00% / 2.00%	2	30
MESA ARIZ UTIL SYS REV	4.250%	07/01/2026	94.220 / 94.220		96.625 / 96.625	4.52% / 4.52%	2	200
MESA ARIZ UTIL SYS REV PREREFUNDED	4.500%	07/01/2018			100.414 / 100.414	2.20% / 2.20%	1	10
MESA ARIZ UTIL SYS REV PREREFUNDED-REF	5.000%	07/01/2008	100.305 / 100.305		100.393 / 100.393	2.80% / 2.80%	3	315
MESA ARIZ UTIL SYS REV UNREFUNDED BAL-REF	5.000%	07/01/2008	100.263 / 100.263		100.263 / 100.263	3.50% / 3.50%	3	285
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2013			100.200 / 100.200	3.60% / 3.60%	1	5
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			102.804 / 102.804	3.91% / 3.91%	3	75
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE REF	5.000%	07/01/2011	104.994 / 104.994				2	30
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2025	102.300 / 102.300				3	285
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2025	100.500 / 100.500				2	40
NORTHERN ARIZ UNIV REVS REF-SYS	4.000%	06/01/2008	99.820 / 99.820				1	50
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2026	99.996 / 99.996				3	30
NORTHERN ARIZ UNIV REVS SYS	5.500%	06/01/2034			112.650 / 112.650	3.20% / 3.20%	2	50
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.550%	07/01/2017	100.210 / 100.210		101.460 / 101.460	2.95% / 2.95%	2	30
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026	101.312 / 101.312				2	60
PEORIA ARIZ WTR & SWR REV SER A	4.700%	07/01/2013			100.342 / 100.342	2.78% / 2.78%	1	10
PHOENIX ARIZ	4.500%	07/01/2018			104.268 / 104.380	3.72% / 3.70%	4	4000
PHOENIX ARIZ	5.250%	07/01/2019	105.329 / 105.329				1	50
PHOENIX ARIZ	4.500%	07/01/2017	101.033 / 101.033				2	100
PHOENIX ARIZ REF	4.000%	07/01/2012			103.900 / 103.900	3.00% / 3.00%	1	25
PHOENIX ARIZ REF-SER A	4.750%	07/01/2018			105.442 / 105.442	3.34% / 3.34%	3	60
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018	101.087 / 101.087				1	10
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2013	107.553 / 107.553				1	25
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2026					1	1000
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			100.000 / 100.000	5.25% / 5.25%	2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	95.170 / 96.250				5	260
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	100.000 / 100.000		101.000 / 101.000	4.51% / 4.51%	4	400
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			81.705 / 81.705	0.00% / 0.00%	1	200
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041	75.663 / 76.163				2	240
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			103.219 / 104.219	4.32% / 4.19%	2	40
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.000%	07/01/2011			103.503 / 103.503	2.84% / 2.84%	1	25
PHOENIX ARIZ CIVIC IMPT CORP RENT CAR FAC CHARGE REV TAXABLE	5.600%	07/01/2013	101.625 / 101.625				1	5
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013	108.424 / 108.424				1	135
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.750%	07/01/2029			101.870 / 101.870	4.40% / 4.40%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.500%	07/01/2011			108.482 / 108.482	2.70% / 2.70%	1	+1
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.125%	09/15/2015	104.047 / 104.047				2	100
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2014			102.754 / 102.754	3.50% / 3.50%	1	25
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2016			102.000 / 102.000	3.71% / 3.71%	3	75
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-SER A	6.000%	07/01/2008	98.250 / 98.250				1	5
PHOENIX ARIZ STR & HWY USER REV SR LIEN-AMBAC-TCRS	6.500%	07/01/2009			101.000 / 101.000	-6.58% / -6.58%	2	10
PIMA CNTY ARIZ	4.000%	07/01/2017			102.705 / 102.705	3.65% / 3.65%	1	35
PIMA CNTY ARIZ	4.000%	07/01/2018	100.229 / 100.229				1	100
PIMA CNTY ARIZ	4.000%	07/01/2021			100.000 / 100.250	4.00% / 3.97%	3	155
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ-SER O	5.000%	07/01/2026			88.608 / 88.608	6.04% / 6.04%	2	500
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTER SCHS-SER K	6.375%	07/01/2031	113.900 / 113.900		114.500 / 114.500	3.30% / 3.30%	4	100
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.150%	07/01/2009			102.548 / 102.548	2.94% / 2.94%	2	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			100.000 / 100.000	4.12% / 4.12%	1	20
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EASTSIDE PL APTS	%	02/15/2031	100.000 / 100.000		100.000 / 100.000	2.01% / 2.01%	2	400
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029	100.800 / 100.800		103.244 / 103.244	5.60% / 5.60%	8	960
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019	97.487 / 97.487				1	200
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2016	101.983 / 101.983				2	50
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2021			99.486 / 100.236	4.05% / 3.97%	7	350
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2014	104.072 / 104.072				1	100
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE	5.750%	07/01/2012			103.978 / 103.978	2.32% / 2.32%	3	75
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2004-SER B	4.250%	07/01/2010			103.972 / 103.972	2.37% / 2.37%	3	15
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.500%	07/01/2026			100.097 / 102.496	4.49% / 4.17%	5	105
PRESCOTT ARIZ MUN PPTY CORP REV	5.000%	07/01/2022	104.800 / 104.800		104.900 / 104.900	4.35% / 4.35%	2	300
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV REF	3.500%	01/01/2012			102.497 / 102.497	2.78% / 2.78%	3	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011	105.015 / 105.015		105.115 / 105.115	3.00% / 3.00%	2	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2013	108.654 / 108.654				1	300
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2027	103.213 / 103.213		103.313 / 104.575	4.48% / 4.29%	9	230+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2022			104.661 / 104.661	3.90% / 3.90%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2025					2	2000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.439 / 101.439	3.00% / 3.00%	1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER D	6.000%	01/01/2009	102.284 / 102.284				1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020			101.047 / 101.047	4.15% / 4.15%	2	20
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			94.308 / 94.308	5.42% / 5.42%	1	25
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	89.411 / 89.411		91.335 / 93.300	5.60% / 5.46%	39	4080
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	4.500%	07/01/2030	90.280 / 90.280		95.987 / 95.987	4.79% / 4.79%	4	60
SCOTTSDALE ARIZ	5.500%	07/01/2016	103.310 / 103.310				1	20
SCOTTSDALE ARIZ PROJS OF 1999 & 2000	4.000%	07/01/2015	101.929 / 101.929				1	5
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2015			110.452 / 110.452	3.35% / 3.35%	2	50
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2017	100.182 / 100.182				1	25
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D	5.000%	07/01/2019	101.151 / 101.151				1	20
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023	101.153 / 101.153				2	30
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	4.750%	07/01/2027			99.964 / 99.964	4.75% / 4.75%	4	80
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2008	100.000 / 100.000				2	40
TEMPE ARIZ	5.000%	07/01/2022			106.019 / 106.019	4.12% / 4.12%	1	+1
TEMPE ARIZ SER A	5.500%	07/01/2008			100.330 / 100.330	3.62% / 3.62%	1	15
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.250%	07/01/2009	102.497 / 102.497		102.497 / 102.497	3.08% / 3.08%	2	50
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2011	101.127 / 101.127		101.447 / 101.447	2.00% / 2.00%	4	400
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.500%	07/01/2012			102.643 / 102.941	2.83% / 2.75%	4	750
TOLLESON ARIZ	3.500%	07/01/2011			101.484 / 101.484	3.01% / 3.01%	2	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			80.362 / 80.362	3.34% / 3.34%	2	250
TUCSON ARIZ SER B	5.000%	07/01/2020			105.640 / 105.640	3.12% / 3.12%	2	20
TUCSON ARIZ ARPT AUTH INC REV REF	5.000%	06/01/2013			108.866 / 108.866	3.11% / 3.11%	3	150
TUCSON ARIZ CTFS PARTN	5.300%	07/01/2008	100.077 / 100.077				1	5
TUCSON ARIZ WTR REV REF	5.500%	07/01/2012	108.616 / 108.616		109.755 / 109.755	3.00% / 3.00%	2	115
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2014	107.779 / 107.779				1	50
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2015			103.190 / 103.190	2.25% / 2.25%	1	25
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021			100.000 / 100.000	4.90% / 4.90%	1	50
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.250%	07/01/2019	89.023 / 89.023				2	30
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A	5.250%	08/01/2021			104.427 / 104.427	4.30% / 4.30%	2	20
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF	3.800%	07/01/2009			100.870 / 100.870	3.04% / 3.04%	2	20
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2015			103.593 / 103.693	3.43% / 3.42%	5	1590
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2016			103.049 / 103.049	3.57% / 3.57%	2	100
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2017					2	+2
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2019			99.661 / 102.000	4.04% / 4.00%	12	1435
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017					1	40
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033	100.000 / 100.000				1	+1
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	5.000%	07/01/2013			108.281 / 108.281	3.25% / 3.25%	3	150
YUMA CNTY ARIZ SCH DIST NO 13 CRANE ELEM PROJ OF 1998-SER B	5.000%	07/01/2010	104.294 / 104.294				1	25
YUMA CNTY ARIZ SCH DIST NO 13 CRANE ELEM PROJ OF 1998-SER B	5.000%	07/01/2011	106.000 / 106.000				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: