Trades and Prices for Arizona: 04/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2020	106.660 / 106.660		108.420 / 108.420	3.90% / 3.90%	2	15
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.375%	06/01/2019			103.620 / 103.620	3.85% / 3.85%	2	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B	3.750%	06/01/2014			102.500 / 102.500	3.29% / 3.29%	2	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	4.950%	12/01/2015			100.600 / 100.600	4.83% / 4.83%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	7.000%	12/01/2025			111.521 / 111.521	3.10% / 3.10%	2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2026			112.279 / 112.279	3.02% / 3.02%	1	50
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026			100.000 / 100.000	5.25% / 5.25%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS	5.625%	12/01/2015					1	15
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031			100.000 / 100.000		3	200+2
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2014			109.598 / 109.598	3.31% / 3.31%	2	220
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2015			108.831 / 108.831	3.62% / 3.62%	4	800
ARIZONA SCH FACS BRD CTFS PARTN SER A-3	5.000%	09/01/2019			105.333 / 105.333	4.15% / 4.15%	2	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2010			105.604 / 105.604	2.53% / 2.53%	1	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	108.310 / 108.310				3	45
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2013			109.485 / 109.485	3.01% / 3.01%	1	25
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	4.000%	07/01/2009			101.660 / 101.660	2.57% / 2.57%	4	20
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2018	107.875 / 107.875				1	60
ARIZONA ST CTFS PARTN REF-SER A	3.750%	11/01/2010	102.981 / 102.981				1	100
ARIZONA ST CTFS PARTN SER A	5.000%	09/01/2010			105.518 / 105.518	2.55% / 2.55%	2	2000
ARIZONA ST CTFS PARTN SER A	3.250%	09/01/2011			101.261 / 101.261	2.85% / 2.85%	2	600
ARIZONA ST CTFS PARTN SER A	3.500%	09/01/2013			102.445 / 102.776	3.00% / 2.93%	6	705
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2016			104.200 / 104.200	3.42% / 3.42%	3	30
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2017			101.738 / 103.949	3.78% / 3.50%	3	500
ARIZONA ST CTFS PARTN SER A	4.000%	09/01/2018			101.546 / 103.284	3.64% / 3.64%	3	110
ARIZONA ST CTFS PARTN SER A	4.500%	09/01/2027			100.548 / 101.875	4.43% / 4.37%	4	325
ARIZONA ST MUN FING PROG CTFS PARTN REF-1992-SER 14	5.375%	08/01/2030			104.940 / 104.940	4.10% / 4.10%	1	50
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	3.750%	08/01/2010			102.951 / 102.951	2.40% / 2.40%	2	500
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	4.750%	08/01/2024	99.792 / 99.792		103.280 / 103.280	4.15% / 4.15%	2	15
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012					2	180
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2015			110.423 / 110.423	3.35% / 3.35%	1	25
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011			107.199 / 107.199	3.10% / 3.10%	1	10
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2017	107.546 / 107.546				1	50
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	103.270 / 103.270		103.376 / 103.376	2.10% / 2.10%	2	2000
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2022	103.390 / 103.390				1	10
ARIZONA ST UNIV REVS	4.000%	07/01/2009			101.916 / 101.916	2.35% / 2.35%	2	50
ARIZONA ST UNIV REVS	5.500%	07/01/2021	108.440 / 108.440		108.939 / 108.939	3.20% / 3.20%	4	100
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2014			108.390 / 108.390	3.48% / 3.48%	1	30
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2009			101.951 / 101.951	2.32% / 2.32%	1	100
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000		2	200
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2023	111.096 / 111.096		111.171 / 111.827	3.03% / 2.90%	3	315
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	3.000%	10/01/2012	98.209 / 98.209				2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012			108.941 / 108.941	2.84% / 2.84%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	3.250%	10/01/2013	98.058 / 98.058		100.208 / 100.208	3.21% / 3.21%	2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.000%	10/01/2010			101.518 / 101.518	2.35% / 2.35%	2	1400
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.500%	10/01/2015			102.886 / 102.886	3.06% / 3.06%	2	400
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	96.926 / 96.926				1	15
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2017			102.745 / 104.019	3.61% / 3.43%	4	130
BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SER C	3.250%	07/01/2009			101.095 / 101.095	2.31% / 2.31%	1	25
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.375%	07/01/2021			103.449 / 103.572	3.82% / 3.80%	2	40
CHANDLER ARIZ	6.500%	07/01/2011	107.827 / 107.827				3	150
CHANDLER ARIZ REF	4.250%	07/01/2011			105.010 / 105.010	2.60% / 2.60%	1	40
CHANDLER ARIZ STR & HWY USER REV REF	3.000%	07/01/2010			101.482 / 101.482	2.30% / 2.30%	4	220
CHANDLER ARIZ WTR & SWR REV	5.000%	07/01/2017			110.040 / 110.040	3.70% / 3.70%	1	25
COCHISE CNTY ARIZ CTFS PARTN	3.750%	08/01/2011	100.866 / 100.866				1	10
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2013			105.932 / 105.932	3.73% / 3.73%	3	75
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			92.486 / 92.487	5.50% / 5.50%	2	50
FLAGSTAFF ARIZ REF	5.000%	07/01/2008			100.512 / 100.512	2.20% / 2.20%	2	50
FLAGSTAFF ARIZ MUN FACS CORP	5.250%	07/01/2019			106.500 / 106.500	3.85% / 3.85%	1	20
FOUNTAIN HILLS ARIZ REF	3.500%	07/01/2011			102.875 / 102.875	2.55% / 2.55%	2	50
GILBERT ARIZ PROJS OF 2001 & 2003-SER C	2.500%	07/01/2008					1	100
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.300%	07/01/2013	101.386 / 101.386				1	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032			100.000 / 100.925	4.74% / 2.60%	2	40
GLENDALE ARIZ REF	4.750%	07/01/2020	101.790 / 101.790		101.840 / 101.840	4.13% / 4.13%	4	400
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028			101.180 / 101.180	2.21% / 2.21%	1	20
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.250%	05/15/2010			103.715 / 103.715	3.37% / 3.37%	2	120
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.125%	07/01/2013	98.411 / 98.411				1	20
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2017			107.337 / 107.519	3.44% / 3.40%	3	45
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.250%	07/01/2014			104.265 / 104.265	3.48% / 3.48%	1	50
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016	99.696 / 99.696				1	20
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.000%	07/01/2012			104.604 / 104.604	2.83% / 2.83%	2	50
GOODYEAR ARIZ	4.650%	07/01/2012	99.923 / 99.923				1	70
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 PROJ	4.000%	07/15/2017			101.248 / 101.248	3.80% / 3.80%	1	235
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.000%	08/01/2010			101.684 / 101.684	2.23% / 2.23%	2	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2012			103.326 / 103.326	3.16% / 3.16%	2	400
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.375%	08/01/2021			100.125 / 101.143	4.36% / 4.24%	4	160
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.500%	08/01/2022			99.700 / 101.000	4.53% / 4.38%	2	90
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.375%	08/01/2027			97.268 / 97.268	4.59% / 4.59%	1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2037			102.990 / 103.051	4.63% / 4.62%	5	275
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.250%	08/01/2022			100.930 / 100.930	4.10% / 4.10%	1	5
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.125%	08/01/2022			97.509 / 97.509	4.36% / 4.36%	4	60
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027	101.875 / 101.875		103.500 / 104.000	4.43% / 4.35%	5	740
LAKE HAVASU CITY ARIZ EXCISE TAX REV REF	4.100%	06/01/2008	99.959 / 99.959				2	70
MARICOPA CNTY & PHOENIX ARIZ INDL DEV AUTHS MTG REV AMT-SINGLE FAMILY-SER A-2	5.800%	07/01/2040			102.850 / 102.850	5.51% / 5.51%	3	805
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	4.250%	07/01/2009	100.154 / 100.154		100.234 / 100.234	2.96% / 2.96%	2	250
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010					2	10
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.750%	04/01/2025	91.180 / 91.180		94.430 / 94.430	5.25% / 5.25%	2	20
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			96.214 / 96.214	5.34% / 5.34%	1	25
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2035	86.319 / 86.319				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	75.728 / 75.728				1	20
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000				1	1000
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035			99.913 / 99.913	3.00% / 3.00%	2	910
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013			107.737 / 107.787	2.94% / 2.92%	4	90
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	5.125%	07/01/2023			107.230 / 108.572	4.17% / 4.00%	3	260
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.500%	07/01/2015			104.331 / 104.331	2.60% / 2.60%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-2003-SCH IMPT	5.000%	07/01/2009	102.274 / 102.274		102.297 / 102.297	3.01% / 3.01%	4	630
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			101.111 / 101.111	3.32% / 3.32%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2008			99.566 / 99.566	2.34% / 2.34%	2	55
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2012			100.350 / 100.350	2.57% / 2.57%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	10/01/2010			102.896 / 102.896	2.63% / 2.63%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2010			105.721 / 105.721	2.30% / 2.30%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019			100.000 / 100.000	4.12% / 4.12%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A	5.200%	07/01/2009	101.575 / 101.575		102.387 / 102.387	3.00% / 3.00%	4	200
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.000%	07/01/2010	101.250 / 101.250				1	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.500%	07/01/2013			102.616 / 102.616	2.25% / 2.25%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE IMPT	7.400%	07/01/2010			110.672 / 110.672	2.36% / 2.36%	1	+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	3.625%	07/01/2014	98.861 / 98.861				1	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.000%	07/01/2015	100.109 / 100.109				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2016			103.889 / 103.889	3.45% / 3.45%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011			106.456 / 106.456	2.86% / 2.86%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	3.750%	07/01/2012	101.024 / 101.024				3	135
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	5.000%	07/01/2013			106.750 / 106.750	3.26% / 3.26%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.100%	07/01/2009			101.143 / 101.143	3.11% / 3.11%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.125%	07/01/2012			101.707 / 101.707	2.69% / 2.69%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2013	99.852 / 99.852				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017			100.000 / 100.000	3.50% / 3.50%	2	880
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-PROJ 2005-SER B	4.000%	07/01/2021	98.000 / 98.000		100.000 / 100.000	4.00% / 4.00%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	4.000%	07/01/2012			103.743 / 103.743	3.04% / 3.04%	1	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	5.000%	07/01/2018			110.079 / 110.079	3.69% / 3.69%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C	4.000%	07/01/2017	101.451 / 101.451				1	30
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045			100.000 / 100.000		1	+1
MESA ARIZ REF-SER A	3.750%	07/01/2011			102.359 / 102.359	2.97% / 2.97%	3	135
MESA ARIZ REF-SER A	4.050%	07/01/2015	99.148 / 99.148				1	5
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			106.125 / 106.125	2.60% / 2.60%	1	25
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.906 / 104.906		106.340 / 106.340	2.35% / 2.35%	3	95
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2012	99.448 / 99.448		101.391 / 101.391	0.21% / 0.21%	4	85
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST-SER A-ACA-CBI	6.000%	07/01/2026			99.000 / 99.000	6.09% / 6.09%	1	40
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020			100.570 / 100.570	4.25% / 4.25%	1	100
MESA ARIZ UTIL SYS REV	4.375%	07/01/2021			98.762 / 98.762	4.50% / 4.50%	1	5
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2013	97.713 / 97.713				1	5
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2014	103.900 / 103.900				1	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		18	850+6
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE REF	5.000%	07/01/2009	101.926 / 101.926		102.528 / 102.528	2.81% / 2.81%	3	75
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.100%	09/01/2020	98.749 / 98.749				1	100
NORTHERN ARIZ UNIV REVS REF-SYS	5.000%	06/01/2023	100.505 / 100.505				1	50
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.450%	07/01/2014			101.591 / 101.591	2.20% / 2.20%	1	50
PAGE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2016			108.712 / 108.712	3.75% / 3.75%	2	10
PARADISE VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	4.350%	01/01/2012			102.230 / 102.230	2.50% / 2.50%	2	840
PEORIA ARIZ SER A	4.500%	07/01/2016			100.000 / 100.000	4.50% / 4.50%	1	10
PHOENIX ARIZ	5.000%	07/01/2010			105.589 / 105.589	2.36% / 2.36%	2	50
PHOENIX ARIZ	4.500%	07/01/2017			105.485 / 106.085	3.50% / 3.40%	6	560
PHOENIX ARIZ	4.500%	07/01/2018			104.382 / 104.382	3.70% / 3.70%	1	130
PHOENIX ARIZ	4.750%	07/01/2023	98.000 / 98.000				2	100
PHOENIX ARIZ REF	4.500%	07/01/2015			108.407 / 108.407	3.00% / 3.00%	2	30
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008	100.425 / 100.425		100.550 / 100.550	2.00% / 2.00%	4	1000
PHOENIX ARIZ REF-SER A	7.000%	07/01/2010	109.398 / 109.398		109.448 / 109.448	2.53% / 2.53%	2	+2
PHOENIX ARIZ REF-SER A	4.500%	07/01/2016	98.932 / 98.932		99.854 / 99.854	4.52% / 4.52%	2	45
PHOENIX ARIZ SER A	5.200%	07/01/2009			103.935 / 103.935	1.83% / 1.83%	2	40
PHOENIX ARIZ SER A	5.300%	07/01/2014			110.045 / 110.045	3.48% / 3.48%	1	10
PHOENIX ARIZ SER B	4.000%	07/01/2011	102.931 / 102.931				1	45
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2021	106.746 / 106.746		106.983 / 106.983	4.08% / 4.08%	2	1000
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2016	99.955 / 99.955		100.705 / 100.705	4.65% / 4.65%	3	60
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			100.742 / 100.742	4.64% / 4.64%	2	10
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041	76.944 / 76.944		78.451 / 78.451	5.30% / 5.30%	4	520
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC-CR	0.000%	07/01/2041			81.580 / 81.580	5.10% / 5.10%	1	60
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			104.220 / 104.220	4.19% / 4.19%	1	10
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV SUB	5.750%	07/01/2013			107.021 / 107.021	2.86% / 2.86%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.750%	07/01/2029	99.620 / 99.620				1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.250%	07/01/2017	99.382 / 99.382		100.223 / 100.223	2.22% / 2.22%	2	40
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2011			107.356 / 107.356	2.82% / 2.82%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2016	104.850 / 104.850		105.350 / 105.350	3.58% / 3.58%	2	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		3	+3
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2011	105.410 / 105.410				1	35
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.500%	07/01/2012			104.651 / 104.651	3.30% / 3.30%	1	30
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2025	102.937 / 102.937		103.142 / 103.142	4.24% / 4.24%	3	750
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	99.990 / 99.990				1	10
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2008	100.174 / 100.174		100.446 / 100.500	2.55% / 2.27%	8	360
PHOENIX ARIZ INDL DEV AUTH CULTURAL FACS REV VAR-PHOENIX ART MUSEUM PROJ	%	12/01/2025	100.000 / 100.000				2	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	3.500%	09/15/2011			102.574 / 102.574	2.70% / 2.70%	2	60
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2014	105.982 / 105.982				1	30
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV DRAW DOWN-SER A	%	08/01/2008			100.000 / 100.000	0.00% / 0.00%	1	+1
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2016			102.000 / 102.000	3.71% / 3.71%	3	90
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	4.250%	07/01/2009			102.349 / 102.421	2.23% / 2.17%	3	900
PHOENIX ARIZ STR & HWY USER REV SR LIEN	6.250%	07/01/2011			105.175 / 105.175	-80.50% / -80.50%	1	5
PHOENIX ARIZ STR & HWY USER REV SR LIEN-AMBAC-TCRS	6.500%	07/01/2009	100.000 / 100.000				2	10
PIMA CNTY ARIZ	3.000%	07/01/2009	100.653 / 100.653				1	150
PIMA CNTY ARIZ	4.000%	07/01/2017	101.966 / 101.966				1	35
PIMA CNTY ARIZ	4.000%	07/01/2021			100.250 / 100.250	3.97% / 3.97%	3	245
PIMA CNTY ARIZ IMPT	5.000%	07/01/2012	101.113 / 101.113				1	25
PIMA CNTY ARIZ CTFS PARTN REF	5.600%	01/01/2014			101.247 / 101.247	3.73% / 3.73%	2	50
PIMA CNTY ARIZ INDL DEV AUTH CHARTER SCH REV SOUTHGATE ACADEMY CHARTER SCH	7.000%	12/01/2036	96.750 / 96.750		97.000 / 97.000	7.25% / 7.25%	2	100
PIMA CNTY ARIZ INDL DEV AUTH ED REV BASIS SCH INC PROJ	7.000%	07/01/2036	98.250 / 98.250		98.500 / 98.500	7.12% / 7.12%	2	100
PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ	7.375%	07/01/2035	101.250 / 101.250		101.500 / 101.500	7.07% / 7.07%	2	100
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.150%	07/01/2009			102.630 / 102.630	2.88% / 2.88%	2	10
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	93.000 / 93.000		96.000 / 96.000	6.49% / 6.49%	3	30
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2014			103.944 / 103.944	3.31% / 3.31%	4	450
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029	100.770 / 100.770		103.000 / 103.244	5.66% / 5.60%	6	605
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV	4.125%	01/01/2011			103.738 / 103.738	2.67% / 2.67%	2	30
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2021			98.728 / 99.978	4.13% / 4.00%	2	150
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2014	104.308 / 104.308				2	200
PIMA CNTY ARIZ SWR REV REF & IMPT	4.500%	07/01/2009			100.978 / 101.378	3.65% / 2.40%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009	101.106 / 101.106				1	50
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2015			104.692 / 104.692	4.50% / 4.50%	1	40
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.500%	07/01/2026			101.122 / 101.122	4.35% / 4.35%	1	25
PINAL CNTY ARIZ UNI SCH DIST NO 21 COOLIDGE SCH IMPT-PROJ OF 2005-SER B	4.500%	07/01/2026	101.374 / 101.374		101.549 / 101.549	4.29% / 4.29%	3	750
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.500%	07/01/2012			108.648 / 108.648	3.27% / 3.27%	3	300
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER A	6.800%	07/01/2008			100.691 / 100.691	3.00% / 3.00%	1	105
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY-PH 2	7.850%	01/01/2015	101.775 / 101.775		102.775 / 102.775	3.50% / 3.50%	2	80
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2012	106.998 / 106.998		107.098 / 107.098	2.95% / 2.95%	2	250
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	100.428 / 100.428				2	140
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.800 / 99.800		100.000 / 102.820	5.00% / 4.33%	5	205
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2027			104.201 / 104.583	4.35% / 4.29%	7	235
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2022	101.500 / 101.500				2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2024			107.295 / 107.295	4.08% / 4.08%	1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	99.000 / 99.000		101.000 / 101.000	4.22% / 4.22%	2	50
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2021			99.511 / 99.511	5.30% / 5.30%	1	5
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	90.794 / 90.794		91.225 / 91.225	5.67% / 5.67%	8	890
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	87.148 / 89.872		90.634 / 92.727	5.66% / 5.50%	37	2625+2
SAN LUIS ARIZ FAC DEV CORP REV SR LIEN PJ-REGL DETENTION CTR	6.000%	05/01/2010	98.000 / 100.000				3	65
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER B	3.500%	07/01/2011			102.886 / 102.886	2.55% / 2.55%	2	500
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2022	105.130 / 105.130		106.880 / 106.880	2.73% / 2.73%	3	250
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2015	109.370 / 109.370				1	25
SCOTTSDALE ARIZ REF	5.500%	07/01/2014			113.105 / 113.105	3.15% / 3.15%	2	120
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	875+5
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031			112.342 / 112.342	2.46% / 2.46%	2	30
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	6.000%	07/01/2010	101.048 / 101.048		101.348 / 101.348	4.00% / 4.00%	3	45
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D	5.000%	07/01/2017			101.508 / 101.508	2.20% / 2.20%	1	10
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	4.375%	12/01/2020			97.000 / 97.000	4.69% / 4.69%	1	20
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020	97.826 / 97.826				1	10
TEMPE ARIZ EXCISE TAX REV REF	5.250%	07/01/2016	110.500 / 110.500		110.575 / 110.575	3.03% / 3.03%	2	300
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	5.000%	07/01/2019			105.500 / 105.500	3.82% / 3.82%	1	25
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2009	100.800 / 100.800				1	20
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			80.407 / 80.407	3.33% / 3.33%	2	70
TUCSON ARIZ SER A	5.250%	07/01/2016			103.309 / 103.309	2.40% / 2.40%	1	25
TUCSON ARIZ SER B	4.875%	07/01/2017			106.763 / 106.763	2.65% / 2.65%	2	10
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2010			103.150 / 103.251	2.51% / 2.46%	4	640
TUCSON ARIZ INDL DEV AUTH EXCISE TAX REV TAXABLE-JR LIEN-RIO NUEVO	5.875%	07/01/2011	104.321 / 104.321		98.216 / 98.216	6.50% / 6.50%	4	60
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	5.000%	07/15/2032			102.761 / 102.761	4.28% / 4.28%	2	30
TUCSON ARIZ INDL DEV AUTH SR LIVING REV GNMA COLL MTG-CASA DE ENEANTO	5.300%	07/20/2042			99.000 / 99.000	5.36% / 5.36%	1	40
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.750%	07/01/2012	97.100 / 97.100				4	40
TUCSON ARIZ WTR REV REF	5.500%	07/01/2008			100.653 / 100.653	1.94% / 1.94%	4	600
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2010			105.282 / 105.282	2.50% / 2.50%	1	25
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013	105.214 / 105.214				3	30
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2015	101.916 / 101.916				1	25
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	2.875%	06/01/2009			100.730 / 100.730	2.20% / 2.20%	2	230
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.000%	06/01/2011			103.940 / 103.940	2.67% / 2.67%	2	100
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.750%	06/01/2014			105.715 / 105.715	3.25% / 3.25%	1	10
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013			99.950 / 99.950	5.01% / 5.01%	1	10
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	97.560 / 98.010		100.000 / 100.000	4.90% / 4.90%	4	120
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.000%	06/01/2018	100.000 / 100.000				1	5
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	6.000%	06/01/2012			109.755 / 109.755	2.70% / 2.70%	1	100
UNIVERSITY ARIZ UNIV REVS SYS-SER B	5.000%	06/01/2034					1	75
UNIVERSITY ARIZ UNIV REVS UNREFUNDED BALANCE-SYS	5.000%	06/01/2018	100.000 / 100.000				1	5
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024	96.030 / 96.030				1	10
VISTANCIA CMNTY FACS DIST ARIZ	4.150%	07/15/2017			97.375 / 97.375	4.50% / 4.50%	1	10
WINSLOW ARIZ WTR WKS REV	4.850%	07/01/2012	99.586 / 99.586				1	5
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER B	5.625%	08/01/2037					2	500
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2015			103.843 / 103.843	3.39% / 3.39%	3	750
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2018			109.598 / 109.775	3.85% / 3.83%	4	655+3
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B	4.000%	07/01/2019			100.000 / 102.000		5	205
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017	106.659 / 106.659				3	30
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2021			103.338 / 103.338	3.40% / 3.40%	2	20
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	5.000%	07/01/2013	107.583 / 107.583				1	300
YUMA CNTY ARIZ SCH DIST NO 032 GADSDEN ELEM CAP APPREC-REF	0.000%	07/01/2008	97.000 / 97.000		99.000 / 99.000	5.43% / 5.43%	2	10
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2010			103.453 / 103.453	2.61% / 2.61%	1	15
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	5.000%	07/01/2014			108.563 / 108.563	3.45% / 3.45%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: