![]() | |
Trades and Prices for Arizona: 04/18/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 04/18/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B | 3.750% | 06/01/2015 | 5 | 390 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2030 | 7 | 130 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A | 5.250% | 10/01/2016 | 1 | 5 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 33 | 4150+13 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 4.000% | 09/01/2011 | 2 | 20 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 5.250% | 09/01/2017 | 3 | +3 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-1 | 5.000% | 09/01/2015 | 1 | 25 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 4.200% | 09/01/2014 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER C | 4.750% | 09/01/2019 | 1 | 100 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2018 | 2 | +2 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2011 | 1 | 150 | ||||
| ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A | 4.000% | 07/01/2012 | 2 | 50 | ||||
| ARIZONA ST CTFS PARTN SER A | 3.250% | 09/01/2009 | 3 | 225 | ||||
| ARIZONA ST CTFS PARTN SER A | 3.250% | 09/01/2010 | 1 | 25 | ||||
| ARIZONA ST CTFS PARTN SER A | 3.500% | 09/01/2012 | 1 | 50 | ||||
| ARIZONA ST CTFS PARTN SER A | 3.750% | 09/01/2014 | 1 | 5 | ||||
| ARIZONA ST CTFS PARTN SER A | 3.750% | 09/01/2015 | 2 | 700 | ||||
| ARIZONA ST CTFS PARTN SER A | 4.000% | 09/01/2016 | 2 | 120 | ||||
| ARIZONA ST CTFS PARTN SER A | 4.500% | 09/01/2027 | 7 | 405 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN REF-1992-SER 14 | 5.375% | 08/01/2030 | 3 | 60 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2008 | 2 | 10 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2012 | 2 | 215 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.250% | 07/01/2015 | 2 | 50 | ||||
| ARIZONA ST UNIV CTFS PARTN REF-ARIZ ST UNIV | 3.000% | 07/01/2008 | 4 | 1600 | ||||
| ARIZONA ST UNIV REVS | 5.500% | 07/01/2016 | 1 | 15 | ||||
| ARIZONA ST UNIV REVS REF | 4.800% | 07/01/2019 | 1 | 10 | ||||
| ARIZONA ST UNIV REVS REF-SYS | 4.000% | 07/01/2012 | 2 | 40 | ||||
| ARIZONA ST UNIV REVS REF-SYS | 5.000% | 07/01/2014 | 1 | 30 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 4.750% | 07/01/2019 | 2 | 30 | ||||
| AVONDALE ARIZ STR & HWY USER REV PROJS OF 1995 | 5.000% | 07/01/2015 | 1 | 20 | ||||
| BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SER C | 3.250% | 07/01/2009 | 1 | 200 | ||||
| CHANDLER ARIZ | 4.000% | 07/01/2010 | 2 | 100 | ||||
| CHANDLER ARIZ | 4.500% | 07/01/2016 | 4 | 20 | ||||
| CHANDLER ARIZ | 4.875% | 07/01/2017 | 2 | 10 | ||||
| CHANDLER ARIZ STR & HWY USER REV | 3.500% | 07/01/2018 | 2 | 40 | ||||
| CHANDLER ARIZ WTR & SWR REV | 3.125% | 07/01/2013 | 2 | 10 | ||||
| CHANDLER ARIZ WTR & SWR REV | 5.000% | 07/01/2017 | 2 | 200 | ||||
| COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A | 4.550% | 07/01/2013 | 1 | 25 | ||||
| COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A | 4.750% | 07/01/2016 | 3 | 15 | ||||
| FLAGSTAFF ARIZ REF | 5.000% | 07/01/2008 | 2 | 50 | ||||
| FLAGSTAFF ARIZ MUN FACS CORP | 5.250% | 07/01/2019 | 1 | 20 | ||||
| FOUNTAIN HILLS ARIZ REF | 3.500% | 07/01/2011 | 2 | 50 | ||||
| GILBERT ARIZ SER B | 6.250% | 07/01/2009 | 2 | 30 | ||||
| GILBERT ARIZ PUB FACS MUN PPTY CORP REV | 4.625% | 07/01/2016 | 2 | 10 | ||||
| GILBERT ARIZ STR & HWY USER REV | 4.000% | 07/01/2017 | 3 | 15 | ||||
| GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN | 4.750% | 10/01/2032 | 6 | 130 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF | 4.750% | 12/01/2030 | 3 | 90 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.800% | 07/01/2008 | 2 | 100 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ | 4.250% | 07/01/2014 | 1 | 50 | ||||
| GOODYEAR ARIZ | 3.750% | 07/01/2015 | 3 | 240 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.000% | 08/01/2012 | 2 | 1000 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.375% | 08/01/2021 | 3 | 30 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.500% | 08/01/2022 | 4 | 125 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 5.000% | 08/01/2026 | 4 | 120 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.375% | 08/01/2027 | 1 | 10 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 5.000% | 08/01/2037 | 1 | 25 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 6.000% | 08/01/2009 | 6 | 60 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 4.125% | 08/01/2022 | 2 | 30 | ||||
| GREENLEE CNTY ARIZ UNI SCH DIST NO 2 DUNCAN PROJ OF 1997 | 4.500% | 07/01/2008 | 1 | 20 | ||||
| MARICOPA CNTY & PHOENIX ARIZ INDL DEV AUTHS MTG REV AMT-SINGLE FAMILY-SER A-2 | 5.800% | 07/01/2040 | 1 | 35 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF | 5.000% | 07/01/2009 | 4 | 100 | ||||
| MARICOPA CNTY ARIZ HOSP DIST NO 1 | 5.000% | 06/01/2021 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.350% | 04/01/2029 | 5 | 110 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.000% | 04/01/2030 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.250% | 07/01/2032 | 2 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ | 6.200% | 05/01/2030 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A | % | 05/01/2029 | 28 | 4900+5 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B | % | 05/01/2029 | 17 | 1900 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D | % | 05/01/2029 | 31 | 4750+3 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E | % | 05/01/2029 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A | 5.050% | 05/01/2029 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A | 4.800% | 08/01/2040 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A | 2.900% | 06/01/2035 | 3 | 495 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A | 5.000% | 07/01/2012 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF | 3.000% | 07/01/2008 | 4 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A | 5.000% | 07/01/2012 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C | 4.000% | 07/01/2010 | 2 | 130 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A | 5.375% | 07/01/2016 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C | 4.000% | 07/01/2010 | 2 | 70 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON CAP APPREC-REF | 0.000% | 07/01/2008 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B | 5.125% | 07/01/2023 | 13 | 1345 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D | 5.500% | 07/01/2015 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 5.000% | 07/01/2024 | 2 | 60 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2003-SER B | 4.000% | 07/01/2008 | 2 | 500 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A | 3.250% | 07/01/2012 | 3 | 220 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A | 3.500% | 07/01/2015 | 2 | 120 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A | 3.750% | 07/01/2016 | 1 | 40 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2017 | 4 | 140 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF | 0.000% | 07/01/2008 | 2 | 45 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B | 5.000% | 07/01/2016 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 5.000% | 10/01/2010 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C | 4.000% | 07/01/2017 | 5 | 1760 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A | 4.125% | 07/01/2019 | 3 | 90 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF | 4.500% | 07/01/2013 | 1 | 150 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B | 4.000% | 07/01/2019 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT PROJ-SER A | 4.000% | 07/01/2012 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B | 3.250% | 07/01/2008 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B | 3.750% | 07/01/2012 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A | 5.000% | 07/01/2013 | 2 | 70 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E | 5.000% | 07/01/2017 | 2 | 180 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F | 5.250% | 07/01/2012 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C | 4.000% | 07/01/2015 | 10 | 2290 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT | 4.000% | 07/01/2009 | 5 | 830 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT | 3.750% | 07/01/2017 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 5.000% | 07/01/2018 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B | 5.000% | 07/01/2023 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF | 4.000% | 07/01/2008 | 1 | 10 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 1 | +1 | ||||
| MESA ARIZ | 6.500% | 07/01/2010 | 2 | 20 | ||||
| MESA ARIZ | 5.000% | 07/01/2018 | 4 | 20 | ||||
| MESA ARIZ | 4.000% | 07/01/2024 | 4 | 90 | ||||
| MESA ARIZ REF | 4.250% | 07/01/2011 | 2 | 30 | ||||
| MESA ARIZ REF | 5.000% | 07/01/2017 | 2 | 60 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.750% | 01/01/2025 | 4 | 150 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 5 | 305 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.250% | 01/01/2011 | 2 | 10 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 1 | 300 | ||||
| MESA ARIZ STR & HWY REV | 5.250% | 07/01/2018 | 1 | 10 | ||||
| MESA ARIZ UTIL SYS REV | 6.500% | 07/01/2010 | 2 | 100 | ||||
| MESA ARIZ UTIL SYS REV | 5.000% | 07/01/2019 | 2 | 50 | ||||
| MESA ARIZ UTIL SYS REV | 5.000% | 07/01/2020 | 1 | 5 | ||||
| MESA ARIZ UTIL SYS REV | 4.375% | 07/01/2021 | 3 | 15 | ||||
| MESA ARIZ UTIL SYS REV | 4.250% | 07/01/2029 | 1 | 25 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2015 | 2 | 50 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.000% | 07/01/2011 | 1 | 30 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.000% | 07/01/2016 | 2 | 50 | ||||
| MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ | 4.250% | 04/01/2020 | 2 | 100 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B | % | 06/01/2034 | 7 | 1300 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 14 | 3675+1 | ||||
| NORTHERN ARIZ UNIV REVS | 6.500% | 06/01/2009 | 2 | 50 | ||||
| NORTHERN ARIZ UNIV REVS REF-SYS | 4.000% | 06/01/2008 | 4 | 950 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.125% | 06/01/2040 | 5 | 125 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS | 5.450% | 07/01/2014 | 1 | 50 | ||||
| PEORIA ARIZ SER A | 4.500% | 07/01/2016 | 3 | 30 | ||||
| PEORIA ARIZ WTR & SWR REV | 5.000% | 07/01/2013 | 2 | 10 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2017 | 13 | 470 | ||||
| PHOENIX ARIZ REF | 4.500% | 07/01/2018 | 5 | 2500 | ||||
| PHOENIX ARIZ REF-SER A | 4.500% | 07/01/2016 | 1 | 10 | ||||
| PHOENIX ARIZ SER A | 7.150% | 07/01/2010 | 6 | 240 | ||||
| PHOENIX ARIZ SER A | 5.200% | 07/01/2009 | 1 | 20 | ||||
| PHOENIX ARIZ SER A | 5.300% | 07/01/2014 | 3 | 30 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 4.500% | 07/01/2023 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.750% | 07/01/2015 | 4 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 1 | 15 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 4 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | % | 07/01/2041 | 4 | 480 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC-CR | 0.000% | 07/01/2041 | 1 | 35 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 4.750% | 07/01/2027 | 4 | 420 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2021 | 3 | 1500 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2022 | 3 | 1500 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.250% | 07/01/2009 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.250% | 07/01/2024 | 4 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.375% | 07/01/2029 | 2 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2023 | 1 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2016 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2013 | 1 | 250 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.375% | 07/01/2013 | 4 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.500% | 07/01/2011 | 2 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2020 | 1 | 300 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2022 | 1 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2026 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.000% | 07/01/2008 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.000% | 07/01/2017 | 3 | 390 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-LIBERTY COVE APTS-A | 5.150% | 10/20/2042 | 2 | 40 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.500% | 07/01/2032 | 2 | 50 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN | 5.000% | 07/01/2011 | 1 | 15 | ||||
| PHOENIX ARIZ STR & HWY USER REV SR LIEN | 6.250% | 07/01/2011 | 2 | 10 | ||||
| PIMA CNTY ARIZ | 4.500% | 07/01/2012 | 2 | 1000 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2021 | 3 | 600 | ||||
| PIMA CNTY ARIZ IMPT | 5.125% | 07/01/2009 | 2 | 200 | ||||
| PIMA CNTY ARIZ IMPT | 5.000% | 07/01/2014 | 4 | 1000 | ||||
| PIMA CNTY ARIZ REF | 4.500% | 07/01/2008 | 1 | 25 | ||||
| PIMA CNTY ARIZ CTFS PARTN REF | 5.600% | 01/01/2014 | 2 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP | 5.100% | 07/01/2008 | 2 | 30 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP | 5.150% | 07/01/2009 | 2 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A | 0.000% | 06/01/2009 | 1 | 0.372 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B | 6.000% | 06/01/2017 | 1 | 9.182 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.000% | 09/01/2014 | 1 | 150 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 2 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A | 6.375% | 09/01/2029 | 8 | 295 | ||||
| PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG | 5.250% | 07/01/2016 | 2 | 45 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.000% | 07/01/2011 | 1 | 10 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE | 5.750% | 07/01/2012 | 1 | 25 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF | 5.000% | 07/01/2011 | 2 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A | 5.000% | 07/01/2012 | 2 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A | 4.500% | 07/01/2020 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C | 4.000% | 07/01/2009 | 2 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF | 4.000% | 07/01/2008 | 3 | 1200 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF | 2.500% | 07/01/2010 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A | 4.500% | 07/01/2010 | 1 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF | 5.250% | 07/01/2010 | 2 | 10 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B | 4.500% | 07/01/2026 | 5 | 190 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF | 5.000% | 07/01/2023 | 3 | 1500 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER A | 6.800% | 07/01/2008 | 3 | 315 | ||||
| PRESCOTT VY ARIZ WTR DIST REV | 4.250% | 01/01/2009 | 1 | 5 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV MERLOTS-SER BR14 | % | 01/01/2016 | 1 | +1 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11 | 5.000% | 01/01/2020 | 1 | 25 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2011 | 2 | 120 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 1 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A | 5.000% | 01/01/2027 | 3 | 200 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 2 | 20 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2027 | 2 | +2 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2033 | 6 | +6 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2038 | 6 | 150+3 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.250% | 12/01/2021 | 1 | 5 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 21 | 1835+1 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE | 5.800% | 12/01/2031 | 7 | 1520+3 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.875% | 07/01/2016 | 1 | 10 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.500% | 07/01/2024 | 1 | 20 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF | 4.375% | 07/01/2010 | 2 | 100 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2017 | 4 | 20 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2020 | 2 | 100 | ||||
| SEDONA ARIZ EXCISE TAX REV REF | 4.250% | 07/01/2009 | 2 | 10 | ||||
| SHOW LOW ARIZ IMPT DIST NO 6 | 6.000% | 01/01/2010 | 1 | 10 | ||||
| SUNDANCE CMNTY FACS DIST ARIZ ASSMT DIST NO 1 SPL ASSMT REV | 6.900% | 07/01/2012 | 2 | 112 | ||||
| TEMPE ARIZ | 5.000% | 07/01/2022 | 3 | 180 | ||||
| TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR | 4.500% | 07/01/2015 | 3 | 1500 | ||||
| TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ | 5.000% | 07/01/2019 | 1 | 35 | ||||
| TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG PJ-SER A | 5.375% | 12/01/2013 | 1 | 30 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B | 5.000% | 07/01/2012 | 2 | 200 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B | 5.125% | 07/01/2013 | 1 | 30 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 REF | 4.500% | 07/01/2010 | 1 | 50 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 REF | 5.000% | 07/01/2011 | 1 | 25 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 REF | 3.500% | 07/01/2012 | 2 | 50 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A | 0.000% | 12/01/2014 | 1 | 25 | ||||
| TUCSON ARIZ MINIBDS-SER E | 6.550% | 07/01/2012 | 3 | 60 | ||||
| TUCSON ARIZ SER A | 5.250% | 07/01/2016 | 1 | 25 | ||||
| TUCSON ARIZ SER B | 4.875% | 07/01/2017 | 1 | 100 | ||||
| TUCSON ARIZ SER C | 3.000% | 07/01/2012 | 1 | 10 | ||||
| TUCSON ARIZ ARPT AUTH INC REV REF | 5.000% | 06/01/2013 | 3 | 150 | ||||
| TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE | 2.500% | 07/01/2009 | 2 | 60 | ||||
| TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A | 5.000% | 07/15/2032 | 6 | 155 | ||||
| TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D | 4.700% | 07/01/2013 | 3 | 75 | ||||
| TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D | 4.750% | 07/01/2018 | 4 | 20 | ||||
| TUCSON ARIZ STR & HWY USER REV REF-SR LIEN | 6.000% | 07/01/2010 | 3 | 30 | ||||
| TUCSON ARIZ WTR REV REF | 5.500% | 07/01/2016 | 1 | 50 | ||||
| TUCSON ARIZ WTR REV REF-SYS | 4.250% | 07/01/2019 | 5 | 2500 | ||||
| TUCSON ARIZ WTR REV REF-SYS | 4.000% | 07/01/2020 | 4 | 200 | ||||
| TUCSON ARIZ WTR REV SER 1994-C | 5.000% | 07/01/2015 | 4 | 20 | ||||
| TUCSON ARIZ WTR REV SER A | 5.000% | 07/01/2020 | 2 | 20 | ||||
| TUCSON ARIZ WTR REV SER A | 5.000% | 07/01/2022 | 2 | 10 | ||||
| TUCSON ARIZ WTR REV SER A | 5.000% | 07/01/2023 | 2 | 20 | ||||
| TUCSON ARIZ WTR REV SYS-SER A | 4.000% | 07/01/2015 | 1 | 25 | ||||
| TUCSON ARIZ WTR REV SYS-SER B | 4.625% | 07/01/2018 | 3 | 15 | ||||
| TUCSON ARIZ WTR REV SYS-SER D | 5.400% | 07/01/2017 | 4 | 20 | ||||
| UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A | 5.000% | 06/01/2020 | 1 | 5 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 4.000% | 06/01/2011 | 1 | 100 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 5.000% | 06/01/2031 | 3 | 40 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B | 5.000% | 06/01/2012 | 2 | 30 | ||||
| UNIVERSITY ARIZ MED CTR CORP HOSP REV REF | 5.000% | 07/01/2021 | 3 | 30 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS | 5.250% | 06/01/2008 | 1 | 100 | ||||
| UNIVERSITY ARIZ UNIV REVS SYS | 5.000% | 06/01/2024 | 3 | 450 | ||||
| WINSLOW ARIZ WTR WKS REV | 5.000% | 07/01/2019 | 1 | 30 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER B | 5.625% | 08/01/2033 | 2 | 500 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF | 3.800% | 07/01/2009 | 1 | 10 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF | 4.250% | 07/01/2013 | 3 | 60 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2010 | 1 | 40 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2014 | 2 | 150 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2015 | 2 | 175 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2016 | 2 | 275 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2017 | 4 | 510 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 5.000% | 07/01/2018 | 6 | 900 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.000% | 07/01/2019 | 6 | 930 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 5.000% | 07/01/2020 | 1 | +1 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.125% | 07/01/2021 | 1 | +1 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.250% | 07/01/2022 | 2 | +2 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B | 4.250% | 07/01/2023 | 2 | 50+1 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B | 5.000% | 07/01/2014 | 5 | 275 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A | 5.000% | 07/01/2019 | 2 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: