Municipalbonds.com

Trades and Prices for Arizona: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER B3.750%06/01/2015  102.639 / 102.8203.33% / 3.30%5390
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.250%06/01/2030  95.300 / 95.3004.59% / 4.59%7130
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A5.250%10/01/2016100.310 / 100.310   15
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A%07/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%334150+13
ARIZONA SCH FACS BRD CTFS PARTN SER A4.000%09/01/2011  104.941 / 104.9412.46% / 2.46%220
ARIZONA SCH FACS BRD CTFS PARTN SER A5.250%09/01/2017110.672 / 110.672 111.400 / 111.4002.73% / 2.73%3+3
ARIZONA SCH FACS BRD CTFS PARTN SER A-15.000%09/01/2015  107.803 / 107.8033.77% / 3.77%125
ARIZONA SCH FACS BRD CTFS PARTN SER B4.200%09/01/2014102.844 / 102.844   250
ARIZONA SCH FACS BRD CTFS PARTN SER C4.750%09/01/2019  105.618 / 105.6183.75% / 3.75%1100
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.500%07/01/2018108.925 / 108.925 108.975 / 108.9752.55% / 2.55%2+2
ARIZONA SCH FACS BRD REV STATE SCH IMPT 5.500%07/01/2011  108.719 / 108.7192.63% / 2.63%1150
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A4.000%07/01/2012  104.105 / 104.1052.95% / 2.95%250
ARIZONA ST CTFS PARTN SER A3.250%09/01/2009  101.452 / 101.4792.14% / 2.12%3225
ARIZONA ST CTFS PARTN SER A3.250%09/01/2010  101.643 / 101.6432.52% / 2.52%125
ARIZONA ST CTFS PARTN SER A3.500%09/01/2012  101.811 / 101.8113.05% / 3.05%150
ARIZONA ST CTFS PARTN SER A3.750%09/01/2014  102.750 / 102.7503.27% / 3.27%15
ARIZONA ST CTFS PARTN SER A3.750%09/01/2015  101.601 / 102.7003.50% / 3.33%2700
ARIZONA ST CTFS PARTN SER A4.000%09/01/2016  104.690 / 104.6903.35% / 3.35%2120
ARIZONA ST CTFS PARTN SER A4.500%09/01/2027  99.875 / 102.7564.16% / 4.16%7405
ARIZONA ST MUN FING PROG CTFS PARTN REF-1992-SER 145.375%08/01/2030  105.830 / 105.8303.88% / 3.88%360
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B5.000%07/01/2008  100.337 / 100.3373.16% / 3.16%210
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B5.000%07/01/2012107.284 / 107.284 107.884 / 107.8842.98% / 2.98%2215
ARIZONA ST TRANSN BRD HWY REV 5.250%07/01/2015  108.005 / 108.0052.62% / 2.62%250
ARIZONA ST UNIV CTFS PARTN REF-ARIZ ST UNIV3.000%07/01/2008100.033 / 100.033 100.089 / 100.0892.50% / 2.50%41600
ARIZONA ST UNIV REVS 5.500%07/01/2016  111.015 / 111.0152.70% / 2.70%115
ARIZONA ST UNIV REVS REF4.800%07/01/2019  104.711 / 104.7113.79% / 3.79%110
ARIZONA ST UNIV REVS REF-SYS4.000%07/01/2012  103.784 / 103.7843.03% / 3.03%240
ARIZONA ST UNIV REVS REF-SYS5.000%07/01/2014106.565 / 106.565   130
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV 4.750%07/01/2019  106.348 / 106.3483.12% / 3.12%230
AVONDALE ARIZ STR & HWY USER REV PROJS OF 19955.000%07/01/2015  99.819 / 99.8195.88% / 5.88%120
BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SER C3.250%07/01/2009  101.236 / 101.2362.19% / 2.19%1200
CHANDLER ARIZ 4.000%07/01/2010  104.635 / 104.6351.83% / 1.83%2100
CHANDLER ARIZ 4.500%07/01/2016100.751 / 100.751 101.751 / 101.7513.81% / 3.81%420
CHANDLER ARIZ 4.875%07/01/2017  107.337 / 107.3371.89% / 1.89%210
CHANDLER ARIZ STR & HWY USER REV 3.500%07/01/2018  99.250 / 99.2503.59% / 3.59%240
CHANDLER ARIZ WTR & SWR REV 3.125%07/01/2013  97.036 / 97.0363.76% / 3.76%210
CHANDLER ARIZ WTR & SWR REV 5.000%07/01/2017  110.207 / 110.2073.68% / 3.68%2200
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A4.550%07/01/2013100.536 / 100.536   125
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A4.750%07/01/201697.225 / 97.225   315
FLAGSTAFF ARIZ REF5.000%07/01/2008100.009 / 100.009   250
FLAGSTAFF ARIZ MUN FACS CORP 5.250%07/01/2019104.000 / 104.000   120
FOUNTAIN HILLS ARIZ REF3.500%07/01/2011  104.211 / 104.2112.13% / 2.13%250
GILBERT ARIZ SER B6.250%07/01/200999.834 / 99.834 100.792 / 100.7925.54% / 5.54%230
GILBERT ARIZ PUB FACS MUN PPTY CORP REV 4.625%07/01/2016101.936 / 101.936   210
GILBERT ARIZ STR & HWY USER REV 4.000%07/01/201796.035 / 96.035   315
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN4.750%10/01/2032  99.520 / 100.9254.78% / 2.61%6130
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF4.750%12/01/203090.658 / 90.658   390
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF4.800%07/01/2008  100.473 / 100.4732.25% / 2.25%2100
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ4.250%07/01/2014103.739 / 103.739   150
GOODYEAR ARIZ 3.750%07/01/2015  101.510 / 101.5103.43% / 3.43%3240
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A4.000%08/01/2012  103.297 / 103.2973.17% / 3.17%21000
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A4.375%08/01/2021  101.250 / 101.5444.22% / 4.19%330
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A4.500%08/01/2022  99.832 / 100.3754.52% / 4.45%4125
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A5.000%08/01/2026  101.416 / 103.1884.82% / 4.61%4120
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A4.375%08/01/202793.118 / 93.118   110
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A5.000%08/01/2037  101.000 / 101.0004.87% / 4.87%125
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A 6.000%08/01/2009101.694 / 101.694 102.612 / 102.6123.61% / 3.61%660
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B4.125%08/01/202294.883 / 94.883   230
GREENLEE CNTY ARIZ UNI SCH DIST NO 2 DUNCAN PROJ OF 19974.500%07/01/2008  100.343 / 100.3432.64% / 2.64%120
MARICOPA CNTY & PHOENIX ARIZ INDL DEV AUTHS MTG REV AMT-SINGLE FAMILY-SER A-25.800%07/01/2040  101.775 / 101.7755.62% / 5.62%135
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF5.000%07/01/2009101.955 / 101.955 102.669 / 102.6692.70% / 2.70%4100
MARICOPA CNTY ARIZ HOSP DIST NO 1 5.000%06/01/2021  102.285 / 102.2852.21% / 2.21%250
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP5.350%04/01/202992.532 / 97.37399.373 / 101.0005.40% / 4.80%5110
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP5.000%04/01/203088.550 / 88.550 90.950 / 90.9505.73% / 5.73%220
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A5.250%07/01/2032  99.750 / 99.7505.27% / 5.27%215
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP5.250%11/15/203799.068 / 99.068   115
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ 6.200%05/01/2030  97.652 / 97.6526.40% / 6.40%120
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A%05/01/2029100.000 / 100.000 100.000 / 100.000 284900+5
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B%05/01/2029  100.000 / 100.000 171900
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D%05/01/2029100.000 / 100.000 100.000 / 100.000 314750+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E%05/01/2029  100.000 / 100.000 2100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A5.050%05/01/2029100.000 / 100.000 103.000 / 103.0004.31% / 4.31%220
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A4.800%08/01/204081.064 / 81.06485.227 / 85.2275.82% / 5.82%375
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A2.900%06/01/203598.954 / 98.954 99.453 / 99.453 3495
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PREREFUNDED-1998 PJ-A5.000%07/01/201299.975 / 99.975 100.175 / 100.1754.00% / 4.00%230
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF3.000%07/01/2008  99.919 / 100.0193.40% / 2.87%4100
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A5.000%07/01/201299.808 / 99.808 100.128 / 100.1284.25% / 4.25%220
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C4.000%07/01/2010100.021 / 100.021 100.066 / 100.0663.60% / 3.60%2130
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A5.375%07/01/2016  113.396 / 113.3963.48% / 3.48%1100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C4.000%07/01/201099.976 / 99.976 100.066 / 100.0663.60% / 3.60%270
MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON CAP APPREC-REF0.000%07/01/2008  99.498 / 99.4982.67% / 2.67%110
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B5.125%07/01/2023  108.076 / 108.5764.06% / 4.00%131345
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D5.500%07/01/2015103.461 / 103.461   210
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT5.000%07/01/2024104.800 / 104.800 104.900 / 104.9004.28% / 4.28%260
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2003-SER B4.000%07/01/2008100.255 / 100.255 100.303 / 100.3032.40% / 2.40%2500
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A3.250%07/01/2012  102.712 / 102.7122.56% / 2.56%3220
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A3.500%07/01/2015  101.395 / 101.3953.28% / 3.28%2120
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A3.750%07/01/2016  102.475 / 102.4753.40% / 3.40%140
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A4.000%07/01/2017  102.886 / 102.8863.63% / 3.63%4140
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF0.000%07/01/2008  99.514 / 99.5592.59% / 2.35%245
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B 5.000%07/01/2016  101.257 / 101.2573.54% / 3.54%15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF5.000%10/01/2010104.498 / 104.498   250
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C4.000%07/01/2017102.901 / 103.001 103.101 / 103.6273.60% / 3.53%51760
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A4.125%07/01/2019  101.000 / 101.2003.98% / 3.95%390
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF4.500%07/01/2013102.035 / 102.035   1150
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B4.000%07/01/2019  99.725 / 99.7254.03% / 4.03%220
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT PROJ-SER A4.000%07/01/2012  104.175 / 104.1752.93% / 2.93%15
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B3.250%07/01/2008  100.133 / 100.1332.52% / 2.52%125
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B3.750%07/01/2012  103.928 / 103.9282.75% / 2.75%250
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A5.000%07/01/2013104.750 / 104.750 107.813 / 107.8133.00% / 3.00%270
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E 5.000%07/01/2017100.558 / 100.558 100.558 / 100.5582.00% / 2.00%2180
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F5.250%07/01/2012  100.566 / 100.5662.21% / 2.21%130
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C4.000%07/01/2015  104.478 / 106.3063.29% / 3.02%102290
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT4.000%07/01/2009  102.039 / 102.1392.25% / 2.17%5830
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT3.750%07/01/2017  99.614 / 99.6143.80% / 3.80%230
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B5.000%07/01/2018  110.082 / 110.0823.69% / 3.69%250
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B5.000%07/01/2023106.500 / 106.500   120
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF4.000%07/01/200899.909 / 99.909   110
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B%07/01/2045  100.000 / 100.000 1+1
MESA ARIZ 6.500%07/01/2010107.487 / 107.487   220
MESA ARIZ 5.000%07/01/201898.501 / 98.501 99.501 / 99.5017.56% / 7.56%420
MESA ARIZ 4.000%07/01/202491.648 / 91.648 94.941 / 94.9414.44% / 4.44%490
MESA ARIZ REF4.250%07/01/2011  104.705 / 104.7052.70% / 2.70%230
MESA ARIZ REF5.000%07/01/2017  113.294 / 113.2943.31% / 3.31%260
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A5.750%01/01/2025105.432 / 105.432 106.368 / 106.3682.46% / 2.46%4150
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A5.625%01/01/2029103.938 / 105.327   5305
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-15.250%01/01/201199.667 / 99.667   210
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B%01/01/2029  100.000 / 100.0000.00% / 0.00%1300
MESA ARIZ STR & HWY REV 5.250%07/01/2018101.197 / 101.197   110
MESA ARIZ UTIL SYS REV 6.500%07/01/2010  109.977 / 109.9771.83% / 1.83%2100
MESA ARIZ UTIL SYS REV 5.000%07/01/2019  106.159 / 106.1594.30% / 4.30%250
MESA ARIZ UTIL SYS REV 5.000%07/01/2020104.785 / 104.785   15
MESA ARIZ UTIL SYS REV 4.375%07/01/202195.461 / 95.461   315
MESA ARIZ UTIL SYS REV 4.250%07/01/2029  98.483 / 98.4834.36% / 4.36%125
MESA ARIZ UTIL SYS REV REF5.250%07/01/2015  107.736 / 107.7364.00% / 4.00%250
MESA ARIZ UTIL SYS REV REF-SER A4.000%07/01/2011100.392 / 100.392   130
MESA ARIZ UTIL SYS REV REF-SER A4.000%07/01/2016  100.378 / 100.3783.90% / 3.90%250
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ4.250%04/01/2020  102.031 / 102.0314.00% / 4.00%2100
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B%06/01/2034100.000 / 100.000 100.000 / 100.000 71300
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%143675+1
NORTHERN ARIZ UNIV REVS 6.500%06/01/2009  104.487 / 104.4872.36% / 2.36%250
NORTHERN ARIZ UNIV REVS REF-SYS4.000%06/01/2008100.093 / 100.093 100.143 / 100.1852.60% / 2.21%4950
NORTHERN ARIZ UNIV REVS SYS5.125%06/01/2040100.012 / 100.012105.109 / 105.1094.28% / 4.28%5125
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS 5.450%07/01/2014101.222 / 101.222   150
PEORIA ARIZ SER A4.500%07/01/201698.553 / 98.553   330
PEORIA ARIZ WTR & SWR REV 5.000%07/01/201399.605 / 99.605   210
PHOENIX ARIZ 4.500%07/01/2017  105.175 / 106.3753.56% / 3.35%13470
PHOENIX ARIZ REF4.500%07/01/2018104.927 / 104.927 105.509 / 105.5093.50% / 3.50%52500
PHOENIX ARIZ REF-SER A4.500%07/01/201699.479 / 99.479   110
PHOENIX ARIZ SER A7.150%07/01/2010107.881 / 107.881 109.839 / 109.8392.50% / 2.50%6240
PHOENIX ARIZ SER A 5.200%07/01/2009102.680 / 102.680   120
PHOENIX ARIZ SER A 5.300%07/01/2014108.434 / 108.434   330
PHOENIX ARIZ VAR PURP-SER A4.500%07/01/2023  102.771 / 102.7714.13% / 4.13%110
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.750%07/01/2015106.205 / 106.205 107.387 / 107.3873.82% / 3.82%4200
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.250%07/01/2027  100.000 / 100.0005.25% / 5.25%115
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A5.000%07/01/202598.337 / 98.337 101.120 / 101.1204.25% / 4.25%430
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B%07/01/204176.933 / 76.933 78.240 / 78.4405.31% / 5.30%4480
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV-CAP APPREC-B-BHAC-CR0.000%07/01/2041  81.568 / 81.5685.10% / 5.10%135
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN4.750%07/01/2027  103.298 / 104.2984.31% / 4.18%4420
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B5.000%07/01/2021  107.989 / 107.9893.95% / 3.95%31500
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B5.000%07/01/2022  107.431 / 107.4314.02% / 4.02%31500
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A5.250%07/01/2009102.698 / 102.698   120
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A5.250%07/01/2024103.545 / 103.545 103.964 / 103.9642.67% / 2.67%4100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A5.375%07/01/2029  104.374 / 104.3742.45% / 2.45%220
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A5.000%07/01/2023  106.957 / 106.9574.00% / 4.00%1100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.000%07/01/2016107.600 / 107.600   250
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN5.000%07/01/2013  109.288 / 109.2883.05% / 3.05%1250
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN5.375%07/01/2013106.226 / 106.226 107.383 / 107.3832.93% / 2.93%4100
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.500%07/01/2011  109.296 / 109.2962.45% / 2.45%2200
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.000%07/01/2020  106.445 / 106.4453.96% / 3.96%1300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.000%07/01/2022  102.844 / 102.8444.25% / 4.25%1100
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.000%07/01/2026  101.883 / 101.8834.50% / 4.50%110
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN5.000%07/01/2008100.029 / 100.029   250
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN5.000%07/01/201798.800 / 98.800 100.000 / 100.0004.92% / 4.92%3390
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-LIBERTY COVE APTS-A5.150%10/20/204290.041 / 90.04195.014 / 95.0145.47% / 5.47%240
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A4.500%07/01/2032  97.496 / 97.4964.67% / 4.67%250
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN5.000%07/01/2011103.875 / 103.875   115
PHOENIX ARIZ STR & HWY USER REV SR LIEN6.250%07/01/2011101.685 / 101.685   210
PIMA CNTY ARIZ 4.500%07/01/2012  106.274 / 106.2742.90% / 2.90%21000
PIMA CNTY ARIZ 4.000%07/01/2021  99.046 / 99.0464.09% / 4.09%3600
PIMA CNTY ARIZ IMPT5.125%07/01/2009101.228 / 101.228 101.578 / 101.5782.00% / 2.00%2200
PIMA CNTY ARIZ IMPT5.000%07/01/2014101.051 / 101.051 101.361 / 101.3610.00% / 0.00%41000
PIMA CNTY ARIZ REF4.500%07/01/2008  99.715 / 99.7155.94% / 5.94%125
PIMA CNTY ARIZ CTFS PARTN REF5.600%01/01/2014100.117 / 100.117   250
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP 5.100%07/01/2008  100.499 / 100.4992.41% / 2.41%230
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP 5.150%07/01/2009102.029 / 102.029   220
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A0.000%06/01/2009  90.498 / 90.4989.24% / 9.24%10.372
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B6.000%06/01/2017  92.000 / 92.0007.21% / 7.21%19.182
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.000%09/01/2014101.916 / 101.916   1150
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.750%09/01/2030  99.750 / 100.0004.77% / 4.75%220
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A6.375%09/01/2029  102.900 / 103.2585.68% / 5.60%8295
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG5.250%07/01/2016  109.750 / 109.7503.85% / 3.85%245
PIMA CNTY ARIZ STR & HWY REV 3.000%07/01/2011  100.604 / 100.6042.80% / 2.80%110
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE 5.750%07/01/2012102.750 / 102.750   125
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF5.000%07/01/2011  108.144 / 108.1442.33% / 2.33%250
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A5.000%07/01/2012  107.815 / 107.8153.00% / 3.00%250
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A4.500%07/01/2020  104.254 / 104.2543.59% / 3.59%1100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C4.000%07/01/2009101.001 / 101.001   250
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF4.000%07/01/2008100.257 / 100.257 100.295 / 100.2952.40% / 2.40%31200
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF2.500%07/01/2010  100.000 / 100.0002.50% / 2.50%1100
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A4.500%07/01/2010  101.422 / 101.4222.20% / 2.20%150
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF5.250%07/01/2010  106.850 / 106.8502.03% / 2.03%210
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B4.500%07/01/2026  100.021 / 102.7464.50% / 4.14%5190
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF5.000%07/01/2023  110.144 / 110.1444.09% / 4.09%31500
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER A 6.800%07/01/2008100.352 / 100.352   3315
PRESCOTT VY ARIZ WTR DIST REV 4.250%01/01/2009  100.675 / 100.6753.25% / 3.25%15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV MERLOTS-SER BR14%01/01/2016  100.000 / 100.0000.00% / 0.00%1+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/115.000%01/01/2020  104.571 / 104.571-43.50% / -43.50%125
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A5.000%01/01/2011104.420 / 104.420 104.861 / 104.8613.10% / 3.10%2120
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A5.000%01/01/203199.820 / 99.820   110
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A5.000%01/01/2027  103.623 / 104.2034.44% / 4.35%3200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B5.000%01/01/203199.820 / 99.820 101.125 / 101.1254.73% / 4.73%220
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A5.000%01/01/2027  104.284 / 104.2844.45% / 4.45%2+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A5.000%01/01/2033102.570 / 102.573   6+6
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A5.000%01/01/2038  102.463 / 102.6204.68% / 4.66%6150+3
SALT VERDE FINL CORP GAS REV ARIZ SR5.250%12/01/2021  99.511 / 99.5115.30% / 5.30%15
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/203788.252 / 90.17090.044 / 94.2295.70% / 5.39%211835+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE5.800%12/01/2031111.121 / 111.121 110.758 / 112.0002.90% / 2.56%71520+3
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV 4.875%07/01/2016  100.531 / 100.5317.21% / 7.21%110
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV 4.500%07/01/2024  100.000 / 100.0004.50% / 4.50%120
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF4.375%07/01/2010  105.543 / 105.5431.78% / 1.78%2100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/201799.403 / 99.403 100.403 / 100.4034.45% / 4.45%420
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2020  101.413 / 101.4132.25% / 2.25%2100
SEDONA ARIZ EXCISE TAX REV REF4.250%07/01/200999.328 / 99.328 101.328 / 101.3283.10% / 3.10%210
SHOW LOW ARIZ IMPT DIST NO 66.000%01/01/2010  101.338 / 101.3385.16% / 5.16%110
SUNDANCE CMNTY FACS DIST ARIZ ASSMT DIST NO 1 SPL ASSMT REV 6.900%07/01/201298.955 / 98.955 100.000 / 100.0006.90% / 6.90%2112
TEMPE ARIZ 5.000%07/01/2022  106.702 / 106.7024.03% / 4.03%3180
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR4.500%07/01/2015107.619 / 107.619 107.935 / 107.9353.25% / 3.25%31500
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ5.000%07/01/2019103.000 / 103.000   135
TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG PJ-SER A5.375%12/01/2013  100.000 / 100.0005.37% / 5.37%130
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B5.000%07/01/2012  104.239 / 104.2392.20% / 2.20%2200
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B5.125%07/01/2013  104.023 / 104.0232.50% / 2.50%130
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF4.500%07/01/2010100.971 / 100.971   150
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF5.000%07/01/2011  106.034 / 106.0343.00% / 3.00%125
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF3.500%07/01/2012  102.626 / 102.6262.83% / 2.83%250
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A0.000%12/01/2014  80.400 / 80.4003.33% / 3.33%125
TUCSON ARIZ MINIBDS-SER E6.550%07/01/2012111.150 / 111.150   360
TUCSON ARIZ SER A5.250%07/01/2016102.897 / 102.897   125
TUCSON ARIZ SER B4.875%07/01/2017  106.820 / 106.8202.63% / 2.63%1100
TUCSON ARIZ SER C3.000%07/01/2012  99.650 / 99.6503.09% / 3.09%110
TUCSON ARIZ ARPT AUTH INC REV REF5.000%06/01/2013106.005 / 106.005   3150
TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE2.500%07/01/2009  101.249 / 101.2491.44% / 1.44%260
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A5.000%07/15/2032  100.000 / 102.0005.00% / 4.47%6155
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D4.700%07/01/2013  107.313 / 107.3133.16% / 3.16%375
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D4.750%07/01/201898.454 / 98.454 99.454 / 99.4547.57% / 7.57%420
TUCSON ARIZ STR & HWY USER REV REF-SR LIEN6.000%07/01/2010106.277 / 106.277   330
TUCSON ARIZ WTR REV REF5.500%07/01/2016  109.865 / 109.8653.40% / 3.40%150
TUCSON ARIZ WTR REV REF-SYS4.250%07/01/2019103.582 / 103.582 104.259 / 104.2593.64% / 3.64%52500
TUCSON ARIZ WTR REV REF-SYS4.000%07/01/202096.846 / 96.846 99.021 / 99.0214.10% / 4.10%4200
TUCSON ARIZ WTR REV SER 1994-C5.000%07/01/2015100.363 / 100.363 101.363 / 101.3633.81% / 3.81%420
TUCSON ARIZ WTR REV SER A5.000%07/01/2020105.420 / 105.420   220
TUCSON ARIZ WTR REV SER A5.000%07/01/2022105.478 / 105.478   210
TUCSON ARIZ WTR REV SER A5.000%07/01/2023105.528 / 105.528   220
TUCSON ARIZ WTR REV SYS-SER A4.000%07/01/2015  103.794 / 103.7943.40% / 3.40%125
TUCSON ARIZ WTR REV SYS-SER B4.625%07/01/2018102.240 / 102.240   315
TUCSON ARIZ WTR REV SYS-SER D5.400%07/01/2017102.321 / 102.321 102.853 / 102.8532.94% / 2.94%420
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A5.000%06/01/2020  105.783 / 105.7833.48% / 3.48%15
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B4.000%06/01/2011101.940 / 101.940   1100
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B5.000%06/01/2031100.000 / 100.000 103.000 / 103.0004.34% / 4.33%340
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B5.000%06/01/2012  107.086 / 107.0863.15% / 3.15%230
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF5.000%07/01/202197.728 / 97.728   330
UNIVERSITY ARIZ UNIV REVS REF-SYS5.250%06/01/2008  100.337 / 100.3372.00% / 2.00%1100
UNIVERSITY ARIZ UNIV REVS SYS5.000%06/01/2024  105.663 / 105.6633.95% / 3.95%3450
WINSLOW ARIZ WTR WKS REV 5.000%07/01/2019  101.150 / 101.1504.09% / 4.09%130
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER B5.625%08/01/2033    2500
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF3.800%07/01/2009100.420 / 100.420   110
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF4.250%07/01/2013  105.983 / 105.9832.73% / 2.73%360
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2010  103.256 / 103.2562.45% / 2.45%140
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2014  103.989 / 103.9893.28% / 3.28%2150
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2015  103.593 / 103.5933.43% / 3.43%2175
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2016  102.949 / 102.9493.58% / 3.58%2275
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2017  102.076 / 104.3753.73% / 3.73%4510
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B5.000%07/01/2018  109.775 / 109.7753.83% / 3.83%6900
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.000%07/01/2019  99.549 / 99.5494.05% / 4.05%6930
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B5.000%07/01/2020  107.246 / 107.2464.12% / 4.12%1+1
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.125%07/01/2021  97.855 / 97.8554.34% / 4.34%1+1
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.250%07/01/2022  98.115 / 98.1154.43% / 4.43%2+2
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT SCH IMPT-PROJ OF 2006-SER B4.250%07/01/2023  97.160 / 97.1604.51% / 4.51%250+1
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B5.000%07/01/2014  108.103 / 110.2653.53% / 3.16%5275
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A5.000%07/01/2019  103.400 / 103.4004.50% / 4.50%250










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home