Trades and Prices for Arizona: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2019	105.300 / 105.300				1	10
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A	4.250%	06/01/2016			104.276 / 104.670	3.64% / 3.58%	3	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2028			110.877 / 110.877	3.35% / 3.35%	2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			101.369 / 101.369	3.92% / 3.92%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.845 / 99.845	4.76% / 4.76%	2	50
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.250%	02/15/2013	102.500 / 102.500				1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018	107.357 / 107.357				3	75
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022	104.335 / 104.335				1	35
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.250%	11/15/2029	104.303 / 104.303				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			110.498 / 110.498	3.31% / 3.31%	2	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011			103.175 / 103.175	-34.09% / -34.09%	2	100
ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER B	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000				1	500
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.000%	09/01/2011			103.644 / 103.644	2.86% / 2.86%	2	20
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2013	107.673 / 107.673				1	75
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			107.320 / 107.320	3.85% / 3.85%	2	+2
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.700%	09/01/2011			102.794 / 102.794	2.83% / 2.83%	2	100
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012			108.976 / 108.976	2.58% / 2.58%	1	15
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2018	107.874 / 107.874				1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010	106.504 / 106.504				2	200
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012			109.321 / 109.846	3.13% / 3.00%	3	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018			109.485 / 109.485	2.85% / 2.85%	1	130
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2015			112.481 / 112.481	3.50% / 3.50%	2	20
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010			107.445 / 107.445	4.27% / 4.27%	1	40
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2014	109.296 / 109.296		109.396 / 109.396	3.32% / 3.32%	2	400
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017	103.248 / 103.248		103.623 / 103.623	2.72% / 2.72%	2	215
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2022	105.100 / 105.100				3	360
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2021	107.450 / 107.450				1	150
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2018			106.773 / 106.773	3.91% / 3.91%	2	50
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2009	101.595 / 101.595				2	200
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			105.712 / 105.712	4.21% / 4.21%	1	100
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				2	200+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2021			109.740 / 109.740	3.33% / 3.33%	1	20
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			102.447 / 102.447	4.47% / 4.47%	2	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2010	99.400 / 99.400				2	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012			108.753 / 108.753	2.90% / 2.90%	1	140
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-WTR QUALITY-SER A	5.750%	10/01/2011	104.292 / 104.292				1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017	100.077 / 100.077				1	25
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	4.800%	07/01/2008			100.442 / 100.442	2.79% / 2.79%	1	15
CHANDLER ARIZ	4.750%	07/01/2019			107.632 / 107.632	2.82% / 2.82%	1	15
CHANDLER ARIZ REF	3.000%	07/01/2013	98.057 / 98.057				2	200
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.125%	07/01/2009			100.674 / 100.674	2.56% / 2.56%	1	50
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2012			101.180 / 101.180	2.95% / 2.95%	1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2013	103.090 / 103.090				1	300
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			96.625 / 97.450	5.25% / 5.19%	4	100
FLAGSTAFF ARIZ PROJ 2004-SER A	4.500%	07/01/2008	99.900 / 99.900				2	40
GILBERT ARIZ SER B	6.750%	07/01/2008	100.316 / 100.316				1	30
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	3.750%	07/01/2010	101.092 / 101.092				1	125
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021	105.299 / 105.299		107.000 / 107.000	4.10% / 4.10%	3	110
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	6.000%	05/01/2019	97.000 / 97.000				1	10
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			96.671 / 98.026	5.25% / 5.15%	9	220
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2021			105.672 / 105.672	4.28% / 4.28%	2	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2020			97.617 / 97.617	4.25% / 4.25%	1	10
LAKE HAVASU CITY ARIZ EXCISE TAX REV REF	4.100%	06/01/2008	99.915 / 99.915				2	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			98.608 / 98.608	3.50% / 3.50%	1	30
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	3.250%	07/01/2013			101.067 / 101.067	3.03% / 3.03%	1	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	3.000%	07/15/2008			100.205 / 100.205	2.20% / 2.20%	2	20
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A	4.700%	07/01/2015	101.968 / 101.968				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021			100.164 / 100.264	4.92% / 4.87%	2	95
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.375%	07/01/2023	100.160 / 100.160		100.660 / 100.660	5.25% / 5.25%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			99.250 / 99.750	5.30% / 5.27%	2	60
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			99.986 / 99.986	5.25% / 5.25%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-AMBAC TCRS	5.250%	11/15/2037			101.115 / 101.115	3.94% / 3.94%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010					2	30
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV AMT-SER 1B	5.350%	09/01/2021	99.000 / 99.000				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			79.932 / 79.932	3.36% / 3.36%	1	25
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		2	1000
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2027			99.993 / 101.696	4.75% / 4.50%	16	1175
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2028			99.400 / 101.475	4.80% / 4.53%	24	2555
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013	108.273 / 108.273				1	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	5.250%	07/01/2016	111.541 / 111.541				1	160
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED BAL-2004-SCH IMPT-A	5.000%	07/01/2017	108.372 / 108.372		108.704 / 108.704	2.80% / 2.80%	2	420
MARICOPA CNTY ARIZ SCH DIST NO 007 WILSON ELEM	5.750%	07/01/2009	100.100 / 100.100				1	50
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	5.000%	07/01/2013			108.592 / 108.592	3.20% / 3.20%	4	150
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2008			100.616 / 101.110	2.22% / 0.07%	5	275
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.250%	07/01/2025			96.750 / 96.750	4.52% / 4.52%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	5.000%	07/01/2021	101.519 / 101.519				5	625
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2012			101.618 / 101.718	2.84% / 2.81%	4	150
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013			101.273 / 101.682	2.98% / 2.90%	4	650
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.375%	07/01/2014			101.246 / 102.111	3.15% / 3.00%	4	500
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			101.144 / 101.144	3.32% / 3.32%	2	80
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			99.595 / 101.469	4.04% / 3.83%	5	70
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.100%	07/01/2009	101.027 / 101.027				1	30
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.172 / 100.925	3.47% / 3.35%	8	2780
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017			101.927 / 101.927	3.75% / 3.75%	1	25
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.250%	07/01/2011			101.608 / 101.608	2.90% / 2.90%	3	300
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D	6.500%	07/01/2009	104.104 / 104.104		104.704 / 104.704	2.50% / 2.50%	3	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2012			104.344 / 104.344	2.90% / 2.90%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.125%	07/01/2021			95.379 / 95.379	4.59% / 4.59%	3	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY CAP APPREC-REF	0.000%	07/01/2011			91.103 / 91.103	2.91% / 2.91%	2	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	4.500%	07/01/2008	100.141 / 100.141				1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	5.000%	07/01/2012	105.974 / 105.974		107.699 / 107.699	3.04% / 3.04%	2	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A	4.000%	07/01/2013	101.830 / 101.830				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A	4.000%	07/01/2014			103.361 / 103.361	3.40% / 3.40%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PREREFUNDED-REF	5.000%	07/01/2012	101.021 / 101.021				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.750%	07/01/2015			103.647 / 103.647	3.18% / 3.18%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	5.250%	07/01/2014					2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	3.750%	07/01/2013			102.827 / 102.827	3.16% / 3.16%	1	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2014			104.030 / 104.030	3.28% / 3.28%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2015	103.542 / 103.542		103.818 / 105.635		8	3270
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY UNREFUNDED BALANCE-REF	5.000%	07/01/2012	100.706 / 100.706				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	3.000%	07/01/2011	98.634 / 98.634				2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.000%	07/01/2008	100.229 / 100.229				1	165
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			99.993 / 99.993	4.50% / 4.50%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2008	99.430 / 99.430				1	50
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		3	800+1
MESA ARIZ	6.500%	07/01/2009	104.511 / 104.511				3	300
MESA ARIZ	5.000%	07/01/2018	100.193 / 100.193				1	20
MESA ARIZ	4.000%	07/01/2024			93.550 / 93.550	4.57% / 4.57%	1	10
MESA ARIZ REF	4.500%	07/01/2008			100.484 / 100.875	2.31% / 0.60%	4	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			106.232 / 106.232	2.60% / 2.60%	2	10
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			105.967 / 105.967	2.63% / 2.63%	2	40
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				2	475
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST/MARICOPA CLG-A	6.000%	07/01/2032			96.364 / 96.364	6.29% / 6.29%	3	60
MESA ARIZ STR & HWY REV REF	3.900%	07/01/2013	100.871 / 100.871		103.071 / 103.071	3.25% / 3.25%	2	40
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018	102.523 / 102.523				1	25
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026			94.628 / 94.628	4.56% / 4.56%	2	40
MESA ARIZ UTIL SYS REV PREREFUNDED	4.900%	07/01/2015			100.597 / 100.597	2.20% / 2.20%	1	20
MESA ARIZ UTIL SYS REV REF-SER A	4.200%	07/01/2017			101.414 / 101.414	3.83% / 3.83%	1	10
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.900%	07/01/2015			100.534 / 100.534	2.48% / 2.48%	1	20
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2012			100.423 / 101.473	3.14% / 2.85%	8	365
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2015			103.382 / 104.132	3.45% / 3.33%	2	60
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2017	99.677 / 99.677				1	50
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2019			99.661 / 101.661	4.16% / 3.92%	10	1010
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			99.810 / 101.914	4.27% / 4.01%	7	260
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		17	5600+1
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	400+2
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV SER A	3.000%	06/01/2011	93.250 / 93.250		95.647 / 95.647	4.50% / 4.50%	4	200
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2026			103.452 / 103.510	4.45% / 4.44%	3	225
NORTHERN ARIZ UNIV REVS SYS	3.000%	06/01/2010			100.930 / 100.930	2.55% / 2.55%	1	15
PHOENIX ARIZ	4.100%	07/01/2008	100.126 / 100.126				2	50
PHOENIX ARIZ	5.000%	07/01/2010			105.775 / 105.775	2.32% / 2.32%	1	100
PHOENIX ARIZ	5.250%	07/01/2020			106.247 / 106.247	2.35% / 2.35%	1	50
PHOENIX ARIZ	3.000%	07/01/2028			75.786 / 75.786	4.90% / 4.90%	2	190
PHOENIX ARIZ MBIA IBC	4.500%	07/01/2025	93.220 / 93.220				1	10
PHOENIX ARIZ REF-SER A	4.250%	07/01/2009			100.529 / 101.379	3.80% / 2.50%	4	200
PHOENIX ARIZ REF-SER B	4.500%	07/01/2026	97.500 / 97.500		100.000 / 100.000	4.50% / 4.50%	2	10
PHOENIX ARIZ SER A	7.150%	07/01/2010	104.769 / 104.769				3	30
PHOENIX ARIZ SER B	4.000%	07/01/2013	104.367 / 104.367		104.467 / 104.467	3.07% / 3.07%	2	500
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2013			109.318 / 109.318	3.06% / 3.06%	1	20
PHOENIX ARIZ VAR PURP-SER A	3.750%	07/01/2013			103.600 / 103.600	3.00% / 3.00%	1	15
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2016			108.771 / 108.771	3.75% / 3.75%	2	60
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			83.050 / 83.050	4.87% / 4.87%	1	15
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027	100.599 / 100.599				1	25
PHOENIX ARIZ & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY SER 4	5.800%	12/01/2039	100.000 / 100.000				1	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2021			100.000 / 100.000	5.25% / 5.25%	1	5
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			96.935 / 96.935	5.48% / 5.48%	3	45
PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV	5.300%	07/01/2010			100.504 / 100.504	3.00% / 3.00%	1	50
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2036			78.094 / 78.094	5.33% / 5.33%	1	45
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			100.261 / 101.720	4.71% / 4.52%	2	30
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.375%	07/01/2029			105.036 / 105.036	2.00% / 2.00%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			106.945 / 106.945	4.00% / 4.00%	2	50
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013	107.772 / 107.772				1	40
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			107.336 / 107.336	3.67% / 3.67%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2013			109.467 / 109.467	3.03% / 3.03%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2016	107.778 / 107.778		108.230 / 108.230	2.85% / 2.85%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037	98.460 / 98.460		101.460 / 101.460	4.80% / 4.80%	3	40
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2011	106.480 / 106.480				2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	99.558 / 99.558				2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2009			103.251 / 103.251	2.29% / 2.29%	2	200
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017	107.677 / 107.677		107.907 / 107.907	3.74% / 3.74%	2	650
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026					2	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	3.500%	07/01/2010			101.280 / 101.280	2.90% / 2.90%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.500%	07/01/2022	98.510 / 98.510		101.560 / 101.560	4.21% / 4.21%	2	40
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022			101.750 / 101.750	3.06% / 3.06%	3	15
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2014	102.257 / 102.257				1	10
PHOENIX ARIZ STR & HWY USER REV SR LIEN	6.250%	07/01/2011					2	190
PIMA CNTY ARIZ	3.250%	07/01/2008			100.242 / 100.242	2.15% / 2.15%	2	200
PIMA CNTY ARIZ	4.000%	07/01/2008			100.355 / 100.355	2.39% / 2.39%	1	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2017			107.857 / 107.857	3.99% / 3.99%	2	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023	98.550 / 98.550				1	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024			100.059 / 100.059	4.49% / 4.49%	2	70
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			100.000 / 100.000	4.50% / 4.50%	2	40
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	96.530 / 99.223				2	570
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			100.000 / 100.000	5.00% / 5.00%	2	45
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029	100.250 / 100.250		101.061 / 103.053	6.12% / 5.65%	19	1645
PIMA CNTY ARIZ INDL DEV AUTH REV REF-SR LIVING-CHRISTIAN CARE-A	5.000%	12/15/2036			99.915 / 99.915		1	100
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG	4.750%	07/01/2023	97.983 / 97.983				3	30
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2015			100.000 / 100.000	3.50% / 3.50%	2	15
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2017			101.160 / 101.160	4.00% / 4.00%	3	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.000%	07/01/2012	103.245 / 103.245				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS	4.750%	07/01/2013			101.559 / 101.559	2.20% / 2.20%	1	30
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA UNREFUNDED BAL-PROJS OF 1995-B	5.000%	07/01/2017			101.350 / 101.500	3.35% / 2.70%	2	30
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.000%	07/01/2016	97.400 / 97.400				2	50
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2024			99.000 / 100.906	4.46% / 4.25%	19	425
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2025	105.892 / 105.892		106.364 / 106.364	4.47% / 4.47%	3	900
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2011			100.881 / 100.907	2.66% / 2.65%	2	425
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012			101.593 / 101.626	2.79% / 2.79%	2	275
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014			100.511 / 100.511	3.40% / 3.40%	3	620
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2017			103.722 / 103.722		1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2014			109.381 / 109.381	3.17% / 3.17%	1	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2016			105.487 / 106.828	3.91% / 3.65%	12	815
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	101.500 / 101.500		102.200 / 102.200	4.14% / 4.14%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	100.460 / 100.460				3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			99.995 / 101.415	5.00% / 4.66%	8	175
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2013			108.699 / 108.699	3.01% / 3.01%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2035	98.500 / 98.500				1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.800%	01/01/2024			100.160 / 100.160	4.76% / 4.76%	3	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			98.039 / 98.039	4.89% / 4.89%	3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2016	109.652 / 109.652		109.716 / 109.716	3.55% / 3.55%	22	1250+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2028			103.306 / 103.306	4.57% / 4.57%	1	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.100 / 101.100	3.59% / 3.59%	4	80
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2017	98.954 / 98.954				1	200
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			97.286 / 97.286	5.50% / 5.50%	3	30
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	85.661 / 85.661				1	500
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037					2	310
SCOTTSDALE ARIZ PROJS OF 1999 & 2000	4.000%	07/01/2015	101.624 / 101.624				1	15
SCOTTSDALE ARIZ REF	4.000%	07/01/2017	101.039 / 101.039				2	300
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	11	2325+5
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	109.000 / 109.000		110.484 / 110.484	3.00% / 3.00%	6	495
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035	100.000 / 100.000				1	100
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.125%	07/01/2027	89.677 / 89.677		91.625 / 91.625	4.80% / 4.80%	4	200
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D	5.000%	07/01/2013	101.199 / 101.199		101.524 / 101.524	2.60% / 2.60%	2	50
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019	100.131 / 100.131				4	20
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE	5.000%	07/01/2019	100.231 / 100.231				4	80
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2009			100.699 / 100.899	2.42% / 2.25%	4	250
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.250%	07/01/2011	101.668 / 101.668		101.668 / 101.668	2.70% / 2.70%	4	775
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2011			106.913 / 106.913	2.74% / 2.74%	2	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.500%	07/01/2012					1	400
TOLLESON ARIZ	4.000%	07/01/2014			103.125 / 103.125	3.44% / 3.44%	1	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			80.147 / 80.147	3.36% / 3.36%	2	200
TUCSON ARIZ REF	4.000%	07/01/2015			103.810 / 103.810	3.40% / 3.40%	2	50
TUCSON ARIZ SER B	4.875%	07/01/2017	106.098 / 106.098				3	300
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021			99.973 / 99.973	5.00% / 5.00%	2	20
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031			98.375 / 100.445	5.47% / 5.19%	6	605
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.500%	07/01/2008			100.326 / 100.326	3.00% / 3.00%	1	200
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	4.750%	07/01/2016			106.322 / 106.422	2.69% / 2.66%	3	150
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013			108.342 / 108.342	3.25% / 3.25%	1	50
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	5.000%	06/01/2024	99.009 / 99.009				1	20
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2015			107.678 / 107.678	3.01% / 3.01%	1	10
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.250%	06/01/2012	100.061 / 100.061				2	30
UNIVERSITY ARIZ UNIV REVS REF-SYS	5.000%	06/01/2022	103.000 / 103.000				3	225
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.000%	07/01/2017			109.917 / 109.917	2.72% / 2.72%	1	15
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.000%	07/01/2016			101.094 / 101.094	3.80% / 3.80%	2	40
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.200%	07/01/2011	102.158 / 102.158		103.658 / 103.658	3.00% / 3.00%	2	25
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.300%	07/01/2012			103.260 / 103.260	3.46% / 3.46%	3	150
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2012			103.534 / 103.534	3.10% / 3.10%	1	80
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.500%	08/01/2020			109.557 / 109.557	2.75% / 2.75%	2	100
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024			108.375 / 108.375	2.63% / 2.63%	1	25
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031			107.984 / 107.984	2.75% / 2.75%	2	100
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			100.642 / 100.642	4.91% / 4.91%	1	50
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			102.044 / 102.044	4.72% / 4.72%	1	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2032	94.750 / 94.750				1	25
YUMA CNTY ARIZ CTFS PARTN	5.000%	07/01/2012			101.608 / 101.608	2.23% / 2.23%	1	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: