Trades and Prices for Arizona: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.500%	07/01/2014			111.837 / 111.837	3.38% / 3.38%	2	100
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2020			105.669 / 105.669	4.25% / 4.25%	2	20
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A	4.250%	06/01/2016	102.474 / 102.474				1	100
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.250%	06/01/2016			104.549 / 104.549	3.60% / 3.60%	1	25
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2009			102.009 / 102.009	2.21% / 2.21%	1	20
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB SER B-2	%	12/01/2038	100.000 / 100.000		100.000 / 100.000		2	2000
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			98.000 / 98.100	4.90% / 4.89%	3	95
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.875%	02/15/2027	109.500 / 110.689				5	680
ARIZONA HEALTH FACS AUTH HOSP SYS REV S.T.A.R.S-NORTH AZ HEALTHCARE	%	06/01/2037	100.000 / 100.000		100.000 / 100.000	4.59% / 4.59%	5	2000+1
ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER B	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	3	500+1
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	25
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2012			105.982 / 105.982	3.28% / 3.28%	2	370
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2022			100.000 / 101.700	5.00% / 4.76%	18	230
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.750%	04/01/2025			91.876 / 91.876	5.49% / 5.49%	2	10
ARIZONA HEALTH FACS AUTH REV CATHOLIC HLTHCARE WEST-SER A	6.625%	07/01/2020	106.690 / 106.690				2	40
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	2000
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	4550+3
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.250%	09/01/2009			101.415 / 101.415	2.21% / 2.21%	1	10
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.000%	09/01/2011			102.986 / 102.986	3.07% / 3.07%	2	30
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			103.780 / 103.780	4.39% / 4.39%	2	50
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			108.278 / 108.278	3.71% / 3.71%	2	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2013			111.395 / 111.395	2.95% / 2.95%	1	100
ARIZONA SCH FACS BRD REV STATE SCH IMPT	2.250%	07/01/2008	99.580 / 99.580				1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2009			103.911 / 103.911	2.02% / 2.02%	1	1000
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.000%	07/01/2008			100.600 / 100.600	2.32% / 2.32%	2	10
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2016			115.314 / 115.314	3.03% / 3.03%	3	120
ARIZONA ST CTFS PARTN REF	4.000%	09/01/2008	100.000 / 100.000				1	30
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010	106.352 / 106.352				3	120
ARIZONA ST TRANSN BRD HWY REV REF-SER A	3.900%	07/01/2010			103.441 / 103.441	2.31% / 2.31%	1	20
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.250%	07/01/2018	107.837 / 107.837		107.926 / 107.926	3.65% / 3.65%	3	3000
ARIZONA ST TRANSN BRD HWY REV SER B	3.625%	07/01/2011			101.566 / 101.566	3.11% / 3.11%	2	50
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.000%	09/01/2030	97.100 / 97.100		100.000 / 100.000	5.00% / 5.00%	2	10
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2018	103.612 / 103.612				3	75
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			104.718 / 104.968	4.34% / 4.31%	2	80
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2023			111.838 / 111.838	2.92% / 2.92%	2	90
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			101.770 / 101.770	4.61% / 4.61%	3	105
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012	108.252 / 108.252		108.452 / 108.452	2.97% / 2.97%	2	300
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2014	105.725 / 105.725				1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.500%	10/01/2008			101.326 / 101.326	2.69% / 2.69%	2	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2013	109.040 / 109.040		109.503 / 109.503	3.10% / 3.10%	3	300
BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SCH IMPT PROJS 2002 & 2006	4.375%	07/01/2022					2	40
CASA GRANDE ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-QUAIL GARDENS APTS-A	%	05/15/2031	100.000 / 100.000				1	300
CAVE CREEK ARIZ	5.000%	07/01/2020	101.000 / 101.000		101.500 / 101.500	2.73% / 2.73%	2	30
CAVE CREEK ARIZ	5.000%	07/01/2021			101.622 / 101.622	2.20% / 2.20%	1	60
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2015			102.366 / 102.366	3.60% / 3.60%	1	15
COCONINO CNTY ARIZ POLLUTN CTL CORP REV AMT-TUCSON ELEC PWR NAVAJO-A	7.125%	10/01/2032	100.500 / 100.500				1	10
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2012	100.180 / 100.180				1	100
COTTONWOOD AZ WTR REV SYS-SR LIEN	5.000%	07/01/2013			104.190 / 104.190	4.10% / 4.10%	1	180
COTTONWOOD AZ WTR REV SYS-SR LIEN	5.000%	07/01/2030			97.374 / 97.374	5.20% / 5.20%	1	5
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.125%	07/01/2019	87.765 / 87.765		92.574 / 92.574	5.00% / 5.00%	2	75
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040					2	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036			94.798 / 94.798	5.36% / 5.36%	1	5
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			97.950 / 97.950	5.15% / 5.15%	2	260
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.900%	07/01/2020					2	30
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2018			97.500 / 97.500	4.30% / 4.30%	3	60
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021	101.196 / 101.196				2	10
GLADDEN FARMS CMNTY FACS DIST ARIZ	5.500%	07/15/2031			87.001 / 87.001	6.60% / 6.60%	1	435
GLADDEN FARMS CMNTY FACS DIST ARIZ	5.450%	07/15/2032			87.256 / 87.256	6.50% / 6.50%	1	500
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2013	105.901 / 105.901		106.511 / 106.511	3.50% / 3.50%	2	100
GOODYEAR ARIZ	3.875%	07/01/2018	97.100 / 97.100		99.750 / 99.750	3.90% / 3.90%	2	50
GOODYEAR ARIZ	5.000%	07/01/2023	101.345 / 101.345				3	90
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2023					2	50
GREENLEE CNTY ARIZ UNI SCH DIST NO 2 DUNCAN PROJ OF 1997	4.500%	07/01/2008	99.900 / 99.900				2	40
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	3.000%	07/01/2008	99.862 / 99.862				2	1090
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	3.000%	07/15/2008	99.957 / 99.957				1	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			96.564 / 96.564	5.31% / 5.31%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			99.750 / 99.750	5.27% / 5.27%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	96.812 / 96.812				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			95.504 / 95.504	6.59% / 6.59%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029			100.327 / 100.800	5.78% / 5.62%	4	120
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SER B	5.200%	09/01/2022			99.034 / 99.034	5.30% / 5.30%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-REF-CHRISTIAN CARE APTS-A	3.650%	09/15/2035			99.850 / 99.850	3.71% / 3.71%	2	490
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		45	6500+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		20	3050+4
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		34	6775+2
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV PREREFUNDED	4.550%	07/01/2012			104.880 / 104.880	2.95% / 2.95%	2	10
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2027			99.975 / 101.696	4.75% / 4.50%	14	500
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.750%	07/01/2028			99.000 / 101.524	4.83% / 4.53%	26	2585
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT-PROJ 2001-SER C	4.125%	07/01/2015			103.310 / 103.310	3.60% / 3.60%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2011			91.858 / 91.858	3.14% / 3.14%	3	330
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	5.000%	07/01/2013	107.902 / 107.902				2	150
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2008	100.434 / 100.434				1	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	4.000%	07/01/2012			103.636 / 103.636	3.08% / 3.08%	4	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	0.000%	07/01/2008			99.321 / 99.321	3.00% / 3.00%	1	120
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	5.000%	07/01/2023	101.445 / 101.445				3	135
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.125%	07/01/2022	93.575 / 93.575				1	30
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2012			101.769 / 102.180	2.80% / 2.70%	4	200
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			103.112 / 103.112	3.60% / 3.60%	4	2070
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			100.916 / 102.084	3.89% / 3.75%	5	370
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			99.995 / 99.995	4.00% / 4.00%	2	60
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.313 / 100.313	3.45% / 3.45%	1	250
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2015			103.803 / 103.803	3.40% / 3.40%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			100.841 / 100.845	3.63% / 3.63%	2	340
MARICOPA CNTY ARIZ SCH DIST NO 49 PALO VERDE ELEM SCH IMPT-PROJ OF 2006-SER A	5.000%	07/01/2015			110.171 / 110.171	3.40% / 3.40%	2	280
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.000%	07/01/2010			103.008 / 103.008	2.60% / 2.60%	1	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2014			109.789 / 109.789	3.25% / 3.25%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER C	4.750%	07/01/2009			102.975 / 102.975	2.28% / 2.28%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	4.250%	07/01/2009	101.438 / 101.438				2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY CAP APPREC-REF	0.000%	07/01/2011			90.747 / 90.797	3.03% / 3.01%	4	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011	105.067 / 105.067				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.400%	07/01/2012			104.854 / 104.854	3.16% / 3.16%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017			98.060 / 98.060	3.75% / 3.75%	2	80
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A	4.000%	07/01/2014	101.954 / 101.954				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2020			104.656 / 104.656	4.38% / 4.38%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.500%	07/01/2012			105.881 / 105.881	3.00% / 3.00%	1	+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.750%	07/01/2014	100.216 / 100.216		101.384 / 101.384	3.50% / 3.50%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	4.500%	07/01/2009	102.027 / 102.027		102.277 / 102.277	2.60% / 2.50%	4	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2014			103.883 / 103.883	3.30% / 3.30%	1	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT PROJ 2005-SER C	4.000%	07/01/2015					5	3000+2
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF	4.000%	07/01/2008	99.800 / 99.800		100.276 / 100.276	2.75% / 2.75%	3	600
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	800
MESA ARIZ	4.375%	07/01/2021					1	25
MESA ARIZ REF	4.500%	07/01/2008	100.246 / 100.246				1	25
MESA ARIZ REF-SER A	3.750%	07/01/2011	100.806 / 100.806		101.516 / 101.516	3.25% / 3.25%	2	150
MESA ARIZ REF-SER A	4.000%	07/01/2012	100.594 / 100.594				1	25
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	105.010 / 105.010				1	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.775 / 104.775		106.293 / 106.293	2.45% / 2.45%	4	205
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST/MARICOPA CLG-A	6.000%	07/01/2032			93.125 / 93.125	6.57% / 6.57%	1	75
MESA ARIZ STR & HWY REV	4.375%	07/01/2021	97.268 / 97.268				1	10
MESA ARIZ STR & HWY REV	5.125%	07/01/2023	110.971 / 110.971				1	1000
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018			103.520 / 103.520	2.20% / 2.20%	1	50
MESA ARIZ UTIL SYS REV	5.125%	07/01/2019			103.441 / 103.441	2.26% / 2.26%	1	50
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028			89.877 / 89.877	4.92% / 4.92%	2	10
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2015			107.872 / 107.872	3.98% / 3.98%	2	20
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2017	106.759 / 106.759				1	125
MESA ARIZ UTIL SYS REV REF	5.000%	07/01/2018	106.346 / 106.346		106.418 / 106.418	4.22% / 4.22%	6	2150+1
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018			110.219 / 110.219	3.79% / 3.79%	2	30
MESA ARIZ UTIL SYS REV REF-SER A	4.200%	07/01/2017					1	35
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2012			100.349 / 101.474	3.16% / 2.85%	6	315
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2014			99.033 / 99.133	3.43% / 3.41%	7	445
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2015			104.134 / 104.134	3.33% / 3.33%	1	10
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2018			101.970 / 101.970	4.01% / 4.01%	2	80
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2019	99.693 / 99.693		101.000 / 101.662	4.00% / 3.92%	5	1235
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			101.915 / 101.915	4.01% / 4.01%	1	20
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.250%	07/01/2008	99.389 / 99.389		100.339 / 100.339	2.72% / 2.72%	3	30
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027	100.000 / 100.000				1	25
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		20	2300+2
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	1525+2
NAVAJO CNTY ARIZ UNI SCH DIST NO 20 IMPACT AID REV PROJ 2005-SER A	4.250%	07/01/2012			105.331 / 105.331	2.90% / 2.90%	2	50
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2026	101.167 / 101.167				1	250
PEORIA ARIZ IMPT DIST SPL ASSMT-NO 8802	7.200%	01/01/2011	99.880 / 99.880				4	40
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER B	5.000%	08/15/2032	97.330 / 97.330		99.830 / 99.830		2	10
PHOENIX ARIZ	5.250%	07/01/2020	104.518 / 104.518				3	150
PHOENIX ARIZ	3.000%	07/01/2028			74.252 / 74.616	5.04% / 5.01%	13	490
PHOENIX ARIZ	4.500%	07/01/2015			101.551 / 101.551	2.02% / 2.02%	2	100
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008	100.016 / 100.016				2	250
PHOENIX ARIZ VAR PURP-SER A	3.750%	07/01/2013	102.250 / 102.250				1	15
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2013	105.351 / 105.351				1	20
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2016	107.373 / 107.373				3	90
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			81.174 / 83.049	5.04% / 4.87%	8	420
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	94.060 / 94.060		97.318 / 97.318	5.45% / 5.45%	4	165
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CAP APPREC-CIVIC PLAZA PROJ-B	0.000%	07/01/2013			82.356 / 82.356	3.75% / 3.75%	2	200
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			77.936 / 77.936	5.30% / 5.30%	1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2036			76.850 / 77.799	5.39% / 5.32%	8	785
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			75.924 / 75.924	5.45% / 5.45%	1	50
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2032	73.311 / 73.311		75.051 / 75.051	4.94% / 4.94%	2	80
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.750%	07/01/2027			100.000 / 100.364	4.75% / 4.70%	5	430
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.750%	07/01/2016	103.042 / 103.042		104.871 / 104.871	2.50% / 2.50%	4	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	4.250%	07/01/2030			93.308 / 93.308	4.74% / 4.74%	2	40
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			98.794 / 100.000	5.08% / 5.00%	5	280
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	3.900%	07/01/2015			101.232 / 101.232	3.64% / 3.64%	1	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.000%	07/01/2011	103.065 / 103.065				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2012	107.557 / 107.557				1	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			104.237 / 104.237	4.38% / 4.38%	2	1000
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			107.817 / 108.500	3.59% / 3.47%	4	65
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2013	106.347 / 106.347				1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2021			106.725 / 106.725	3.77% / 3.77%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2009	103.013 / 103.013				1	250
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2016	107.791 / 107.791		108.416 / 108.416	3.66% / 3.66%	3	300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2015			100.396 / 100.396	3.21% / 3.21%	4	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			99.943 / 99.993	5.01% / 4.96%	2	60
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2014					2	40
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2015			103.185 / 103.185	4.00% / 4.00%	1	10
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2023			104.631 / 104.631	4.27% / 4.27%	1	50
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-PARK LEE-A	5.000%	10/20/2016			101.147 / 101.147	4.81% / 4.81%	2	30
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV AMT-SER 1A	5.350%	09/01/2021	99.500 / 99.500		102.500 / 102.500	4.82% / 4.82%	2	10
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042			91.789 / 91.789	5.00% / 5.00%	3	75
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	4.250%	07/01/2010			103.732 / 103.732	2.52% / 2.52%	2	200
PIMA CNTY ARIZ	3.250%	07/01/2008	99.943 / 99.989				3	150
PIMA CNTY ARIZ INDL DEV AUTH ED REV GRIFFIN FNDTN PROJ-A	6.625%	07/01/2038	93.636 / 93.636		93.236 / 93.236	7.17% / 7.17%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV HERITAGE ELEM SCH PROJ-A-1	5.850%	07/01/2034	87.661 / 87.661		87.261 / 87.261	6.91% / 6.91%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV HERITAGE ELEM SCH PROJ-A-2	5.850%	07/01/2034	87.661 / 87.661		87.261 / 87.261	6.91% / 6.91%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2031			110.636 / 110.636	3.25% / 3.25%	1	10
PIMA CNTY ARIZ INDL DEV AUTH ED REV UNREFUND BAL-CHARTER SCHS-II-A	6.750%	07/01/2031			97.136 / 97.136	7.00% / 7.00%	1	45
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2008			90.000 / 90.000	76.92% / 76.92%	1	0.196
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009			90.000 / 90.000	9.42% / 9.42%	1	0.372
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010			90.000 / 90.000	4.97% / 4.97%	1	0.526
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B	6.000%	06/01/2017			90.000 / 90.000	7.53% / 7.53%	1	9.167
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C	6.000%	06/01/2017			89.000 / 89.000	7.70% / 7.70%	1	0.166
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			98.040 / 98.790	4.43% / 4.36%	4	195
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			99.000 / 100.000	5.06% / 5.00%	9	300
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			102.502 / 102.630	5.78% / 5.75%	16	320
PIMA CNTY ARIZ STR & HWY REV	4.375%	07/01/2012			101.296 / 101.296	3.00% / 3.00%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	5.000%	07/01/2011			107.220 / 107.220	2.65% / 2.65%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	3.250%	07/01/2011			101.376 / 101.376	2.80% / 2.80%	2	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.375%	07/01/2009			103.570 / 103.570	2.40% / 2.40%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2012			107.685 / 107.685	3.05% / 3.05%	6	2370
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	4.375%	07/01/2010			104.455 / 104.455	2.31% / 2.31%	1	15
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.750%	07/01/2012	98.965 / 98.965				3	75
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA UNREFUNDED BAL-PROJS OF 1995-B	5.000%	07/01/2017	101.000 / 101.000				1	35
PINAL CNTY ARIZ CTFS PARTN	4.500%	06/01/2009	101.854 / 101.854				1	95
PINAL CNTY ARIZ CTFS PARTN	5.000%	12/01/2013			106.500 / 106.500	3.71% / 3.71%	3	75
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2024	97.440 / 97.440		99.000 / 100.000	4.46% / 4.37%	13	1900
PINAL CNTY ARIZ UNI SCH DIST NO 21 COOLIDGE SCH IMPT-PROJ OF 2005-SER B	4.250%	07/01/2022			96.094 / 96.094	4.63% / 4.63%	6	120
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.500%	07/01/2012	106.395 / 106.963				4	390
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2023			108.853 / 108.853	4.21% / 4.21%	2	100
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2016			104.857 / 104.857	3.87% / 3.87%	3	75
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2011			101.411 / 101.720	2.46% / 2.34%	5	730
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2010	105.924 / 105.924				1	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2016			106.040 / 106.040	3.80% / 3.80%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.125%	01/01/2018	97.000 / 97.000		102.500 / 102.500	-15.73% / -15.73%	5	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	99.454 / 99.454		101.010 / 101.010	4.38% / 4.38%	3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027					1	110
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	100.159 / 100.159		100.679 / 102.411	4.84% / 4.43%	7	670
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2013					2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2027	99.055 / 99.055		99.680 / 99.680	5.03% / 5.03%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2025	101.338 / 101.338		101.590 / 101.590	4.62% / 4.62%	5	1500
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2028	99.951 / 99.951				3	150
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2021	97.500 / 97.500		97.800 / 99.250	5.48% / 5.33%	10	600
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			97.286 / 97.286	5.50% / 5.50%	2	275
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			96.250 / 96.250	5.27% / 5.27%	3	120
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	80.218 / 80.218				1	5
SCOTTSDALE ARIZ	4.400%	07/01/2013	102.000 / 102.000				1	40
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2023	101.363 / 101.363		102.138 / 103.988	4.68% / 4.42%	4	50
SCOTTSDALE ARIZ REF	5.000%	07/01/2010	104.236 / 104.236				1	20
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	108.000 / 109.000				3	65
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2020			76.999 / 76.999	4.76% / 4.76%	2	60
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.750%	07/01/2030	105.500 / 105.500		107.150 / 107.150	3.46% / 3.46%	2	50
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.500%	07/01/2022			101.867 / 101.867	3.88% / 3.88%	2	100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023			101.510 / 101.510	2.20% / 2.20%	1	110
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	4.375%	12/01/2020	93.560 / 93.560				1	20
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR-SER A	5.300%	12/01/2011			100.000 / 100.000	5.29% / 5.29%	1	5
SOUTHERN ARIZ CAP FACS FIN CORP STUDENT HSG REV UNIV OF ARIZ PROJ	5.100%	09/01/2033			107.092 / 107.092	3.35% / 3.35%	1	10
SOUTHSIDE CMNTY FACS DIST NO 1 SPL ASSMT REV PRESCOTT VY ARIZ	6.125%	07/01/2018			99.055 / 101.375	6.25% / -0.15%	6	840
SOUTHSIDE CMNTY FACS DIST NO 1 SPL ASSMT REV PRESCOTT VY ARIZ	6.625%	07/01/2021			100.000 / 101.375	6.62% / -0.10%	6	475
SOUTHSIDE CMNTY FACS DIST NO 1 SPL ASSMT REV PRESCOTT VY ARIZ	7.250%	07/01/2032			100.000 / 100.000	7.25% / 7.25%	4	575+1
TEMPE ARIZ	5.200%	07/01/2008			100.067 / 100.067	4.25% / 4.25%	1	5
TEMPE ARIZ SER 01-A	4.750%	07/01/2012			102.871 / 102.871	3.40% / 3.40%	1	13
TEMPE ARIZ UN HIGH SCH DIST NO 213 PREREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010	103.006 / 103.006				1	5
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2009	100.240 / 100.240		100.740 / 100.740	2.38% / 2.38%	4	450
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2009			101.016 / 101.016	2.13% / 2.13%	1	+1
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.250%	07/01/2011			101.668 / 101.822	2.70% / 2.65%	5	1500
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.500%	07/01/2012			101.952 / 102.071	3.00% / 2.97%	3	550+1
TEMPE ARIZ UN HIGH SCH DIST NO 213 UNREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010	103.128 / 103.128				1	15
TOLLESON ARIZ	4.000%	07/01/2015			102.449 / 102.449	3.61% / 3.61%	2	60
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			80.139 / 80.139	3.36% / 3.36%	1	10
TUCSON ARIZ REF	4.250%	07/01/2010			103.545 / 103.545	2.60% / 2.60%	2	50
TUCSON ARIZ SER B	4.625%	07/01/2014			107.984 / 107.984	3.20% / 3.20%	1	100
TUCSON ARIZ SER E	3.750%	07/01/2016	99.300 / 99.300		101.300 / 101.300	3.54% / 3.54%	2	50
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031	97.023 / 97.023		98.475 / 100.252	5.47% / 5.26%	11	335+1
TUCSON ARIZ INDL DEV AUTH EXCISE TAX REV TAXABLE-JR LIEN-RIO NUEVO	5.750%	07/01/2010	100.500 / 100.500		102.188 / 102.188	4.70% / 4.70%	2	400
TUCSON ARIZ STR & HWY USER REV SR LIEN-SER D	4.000%	07/01/2018	95.540 / 95.540		98.250 / 98.250	4.21% / 4.21%	2	60
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013			107.204 / 107.204	3.48% / 3.48%	2	20
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2016			101.791 / 101.791	3.74% / 3.74%	2	50
TUCSON ARIZ WTR REV SYS-SER B	4.400%	07/01/2016			106.265 / 106.265	2.82% / 2.82%	1	20
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER D	5.000%	06/01/2013			109.774 / 109.774	2.94% / 2.94%	2	80
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2015	105.953 / 105.953				1	10
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.125%	06/01/2022	106.951 / 106.951				2	40
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	100.000 / 100.000		100.350 / 100.350	0.49% / 0.49%	4	100
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.250%	07/01/2014	105.765 / 105.765		106.824 / 106.824	4.00% / 4.00%	2	100
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024			100.000 / 100.000	5.00% / 5.00%	1	40
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	5.000%	07/01/2023			104.113 / 104.113	4.33% / 4.33%	2	150
YAVAPAI CNTY ARIZ INDL DEV AUTH SOLID WASTE DISP REV WASTE MANAGEMENT INC PJ-SER B	4.250%	03/01/2028			98.214 / 98.214	5.25% / 5.25%	1	1000
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2021	105.275 / 105.275				1	1000
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			102.142 / 102.142	4.71% / 4.71%	1	25
YUMA CNTY ARIZ ELEM SCH DIST NO 024 WELLTON IMPT PROJ-92	5.750%	07/01/2011			100.000 / 100.000	5.66% / 5.66%	1	5

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: