Trades and Prices for Arizona: 04/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV VARIABLE RATE-TUCSON ELEC-83C	%	12/15/2018	100.000 / 100.000				1	400
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.250%	06/01/2016	102.104 / 102.104				1	25
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2009	100.484 / 100.484				1	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	94.390 / 94.390		96.640 / 96.640	5.00% / 5.00%	3	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	4.875%	02/15/2009	99.600 / 99.600				1	5
ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER B	%	10/01/2015	100.000 / 100.000				2	1000
ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY	%	08/01/2025			100.000 / 100.000		1	355
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		2	50
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			100.000 / 100.000		2	200
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	1900+4
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2022			99.000 / 101.700	5.10% / 4.76%	20	1740
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.750%	04/01/2025	90.271 / 90.271				1	5
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	1100
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	3425+3
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035	100.000 / 100.000				1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017					2	200
ARIZONA SCH FACS BRD CTFS PARTN SER B	2.750%	09/01/2008	98.883 / 98.883				1	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2013			111.480 / 111.634	2.94% / 2.91%	3	175
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2013			109.118 / 109.477	2.55% / 2.44%	4	450
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012	108.068 / 108.068				1	15
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2012	105.750 / 105.750				1	10
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2016			114.623 / 114.623	3.15% / 3.15%	2	50
ARIZONA ST CTFS PARTN REF	4.000%	09/01/2009			102.481 / 102.481	2.20% / 2.20%	1	25
ARIZONA ST CTFS PARTN SER A	4.250%	11/01/2010	103.214 / 103.214				2	60
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	3.500%	07/01/2011			102.151 / 102.151	2.80% / 2.80%	1	10
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2011			107.411 / 107.411	2.60% / 2.60%	1	+1
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2023			104.403 / 106.234	4.36% / 4.10%	4	650
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.000%	07/01/2018	106.301 / 106.301		106.551 / 106.551	3.95% / 3.95%	2	50
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	102.408 / 102.408				3	300
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	3.700%	07/01/2013			102.685 / 102.685	3.14% / 3.14%	1	5
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2012	106.910 / 106.910				3	570
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.000%	07/01/2008	100.178 / 100.178		100.378 / 100.378	2.40% / 2.40%	3	150
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.400%	07/01/2014			104.559 / 104.559	3.24% / 3.24%	2	20
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	4.125%	09/01/2014			103.357 / 103.357	3.54% / 3.54%	2	50
ARIZONA ST UNIV REVS	4.500%	07/01/2008	100.149 / 100.149				2	10
ARIZONA ST UNIV REVS REF	5.250%	07/01/2011	107.665 / 107.665		107.790 / 107.790	2.72% / 2.72%	2	50
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				2	500
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2025	98.837 / 98.837				1	5
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2012			106.177 / 106.177	2.54% / 2.54%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.375%	10/01/2017			108.475 / 108.475	2.81% / 2.81%	1	15
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	2.900%	07/01/2011	97.900 / 97.900				2	20
CHANDLER ARIZ	4.000%	07/01/2008	100.576 / 100.576		100.582 / 100.582	1.59% / 1.59%	2	+2
CHANDLER ARIZ	4.000%	07/01/2024			92.965 / 92.965	4.62% / 4.62%	2	20
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2021			98.624 / 98.624	4.14% / 4.14%	3	75
CHANDLER ARIZ STR & HWY USER REV	4.600%	07/01/2014	102.000 / 102.000		102.895 / 102.895	3.00% / 3.00%	3	150
CHANDLER ARIZ WTR & SWR REV	4.700%	07/01/2014			103.714 / 103.714	2.44% / 2.44%	1	50
CHANDLER ARIZ WTR & SWR REV REF	3.750%	07/01/2013			102.174 / 102.174	3.29% / 3.29%	1	75
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.125%	07/01/2009			100.781 / 100.781	2.48% / 2.48%	2	800
COTTONWOOD AZ WTR REV SYS-SR LIEN	3.750%	07/01/2014			100.816 / 100.816	3.60% / 3.60%	1	10
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036	87.578 / 87.578				1	5
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DIST 4 & 5	5.650%	07/01/2026			96.645 / 96.645	5.95% / 5.95%	3	30
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			97.950 / 97.950	5.15% / 5.15%	3	285
FLAGSTAFF ARIZ STR & HWY USER REV JR LIEN	5.900%	07/01/2010			106.464 / 106.464	2.90% / 2.90%	1	60
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.400%	07/01/2012	100.019 / 100.019				2	40
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SCH IMPT-PROJ OF 2006-SER A	1.000%	07/01/2027			93.901 / 94.001	5.34% / 5.33%	4	250
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV UNREFUND-07-DEV FEE & SUB LIEN	5.000%	04/01/2017	98.000 / 98.000				1	25
GLENDALE ARIZ REF	4.250%	07/01/2014	100.822 / 100.822				2	160
GLENDALE ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-FRIENDSHIP RETIREMENT CORP	%	01/01/2027	100.000 / 100.000				2	200
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2022			95.850 / 95.850	4.39% / 4.39%	4	110
GLENDALE ARIZ STR & HWY USER REV REF	3.875%	07/01/2013			103.575 / 103.575	3.13% / 3.13%	2	20
GLENDALE ARIZ WTR & SWR REV	5.500%	07/01/2008			100.636 / 100.636	2.81% / 2.81%	1	100
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.125%	07/01/2022			97.714 / 97.714	4.34% / 4.34%	2	100
GOODYEAR ARIZ	3.800%	07/01/2012			101.921 / 101.921	3.31% / 3.31%	4	20
GOODYEAR ARIZ	4.000%	07/01/2015			100.577 / 100.577	3.85% / 3.85%	2	10
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.000%	07/15/2032	98.375 / 98.375		99.750 / 100.000	5.02% / 5.00%	7	1400
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.750%	08/01/2022	100.250 / 100.250		100.550 / 101.750	4.61% / 4.30%	3	40
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.000%	08/01/2010			100.625 / 100.625	2.72% / 2.72%	4	40
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	6.000%	08/01/2013			103.186 / 103.186	2.25% / 2.25%	2	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.500%	08/01/2036			93.178 / 94.522	4.95% / 4.86%	5	115
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025	95.250 / 95.250		97.750 / 97.750	5.20% / 5.20%	3	120
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.100 / 98.100		100.472 / 101.217	4.77% / 4.00%	8	55
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.713 / 98.713	5.34% / 5.34%	8	1790
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER A	7.000%	12/01/2016	114.087 / 114.087				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010			105.836 / 105.836	-64.20% / -64.20%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029			100.250 / 101.500	5.81% / 5.39%	3	225
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.750%	11/01/2022			100.000 / 100.000	5.60% / 5.60%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A	5.000%	07/01/2013			100.693 / 100.693	2.09% / 2.09%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	2.750%	07/01/2010	99.592 / 99.592				3	150
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	4.500%	07/01/2010	100.000 / 100.000				2	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PJ-SER A	4.750%	07/01/2017	105.875 / 105.875				1	25
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	5.000%	07/01/2012	107.775 / 107.775		107.900 / 107.900	3.00% / 3.00%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	2.500%	07/01/2009			100.241 / 100.241	2.30% / 2.30%	1	165
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2016	99.875 / 99.875				2	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.250%	07/01/2012	104.125 / 104.125				3	210
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	2.750%	07/01/2009	100.100 / 100.100				1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.000%	07/01/2022	93.000 / 93.000				4	300
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.125%	07/01/2022	89.600 / 89.600				1	5
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013			101.694 / 101.694	2.90% / 2.90%	2	250
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			102.322 / 102.322	3.70% / 3.70%	1	200
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			101.184 / 102.084	3.86% / 3.75%	4	300
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			99.995 / 101.240	4.00% / 3.85%	16	660
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			100.984 / 100.984	4.01% / 4.01%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2016	100.938 / 100.938				1	5
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.376 / 100.376	3.44% / 3.44%	1	250
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			101.053 / 101.053	3.60% / 3.60%	1	400
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017			101.848 / 101.927	3.76% / 3.76%	5	1300
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.250%	07/01/2010			101.791 / 101.853	2.42% / 2.40%	3	160
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.125%	07/01/2021	94.090 / 94.090		96.283 / 96.283	4.50% / 4.50%	3	125
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2023	93.600 / 93.600				4	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 009 WICKENBURG REF	4.700%	07/01/2015	102.400 / 102.400				2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E	5.500%	07/01/2008	99.979 / 99.979				1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2020	100.440 / 100.440				2	90
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.100%	07/01/2015			102.846 / 102.846	3.50% / 3.50%	1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-SER C	4.125%	07/01/2010	102.629 / 102.629				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	5.000%	07/01/2015	110.157 / 110.157		111.192 / 111.192	2.69% / 2.69%	4	1100
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER E	4.625%	07/01/2010			101.571 / 101.571	2.20% / 2.20%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			99.993 / 99.993	4.50% / 4.50%	1	25
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000				5	+5
MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF	4.800%	07/15/2017	100.000 / 100.000		102.000 / 102.000	3.87% / 3.87%	2	30
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	104.416 / 105.761				3	110
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	105.093 / 105.145		106.028 / 106.500	2.62% / 2.36%	5	100
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	160
MESA ARIZ STR & HWY REV	4.750%	07/01/2016			105.363 / 105.363	3.00% / 3.00%	1	25
MESA ARIZ UTIL SYS REV	5.000%	07/01/2019	104.180 / 104.180				1	5
MESA ARIZ UTIL SYS REV	5.000%	07/01/2020	104.180 / 104.180				1	5
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			95.612 / 95.612	4.84% / 4.84%	2	60
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028	86.000 / 86.000		89.000 / 89.000	5.00% / 5.00%	2	20
MESA ARIZ UTIL SYS REV PREREFUNDED	4.500%	07/01/2018			100.540 / 100.540	2.23% / 2.23%	1	5
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018	106.597 / 106.597		108.329 / 108.329	4.00% / 4.00%	3	350
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2012	99.814 / 99.814		99.764 / 101.274	3.31% / 3.31%	5	2400
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2018			100.759 / 100.809	4.16% / 4.15%	2	75
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2019			100.693 / 101.441	4.04% / 3.95%	4	120
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			99.800 / 101.377	4.15% / -0.05%	8	2125
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE REF	5.000%	07/01/2010	103.588 / 103.588				1	10
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2030			101.416 / 101.416	4.77% / 4.77%	2	50
NORTHERN ARIZ UNIV REVS	6.500%	06/01/2010	105.651 / 105.651		105.651 / 105.651	3.75% / 3.75%	5	125
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2034			108.207 / 108.207	2.89% / 2.89%	1	+1
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.450%	07/01/2014	101.375 / 101.375		101.768 / 101.768	2.20% / 2.20%	2	200
PHOENIX ARIZ	3.000%	07/01/2009			100.522 / 100.522	2.57% / 2.57%	3	75
PHOENIX ARIZ	5.000%	07/01/2010			105.682 / 105.682	2.38% / 2.38%	1	150
PHOENIX ARIZ	5.000%	07/01/2012	106.605 / 106.605				1	15
PHOENIX ARIZ	5.375%	07/01/2025			106.315 / 106.315	2.46% / 2.46%	1	10
PHOENIX ARIZ	3.000%	07/01/2028			74.401 / 74.715	5.03% / 5.00%	5	2095
PHOENIX ARIZ	4.500%	07/01/2018	101.019 / 101.019				1	15
PHOENIX ARIZ REF	3.000%	07/01/2008	99.824 / 99.824		100.111 / 100.111	2.52% / 2.52%	4	200
PHOENIX ARIZ REF-SER A	4.375%	07/01/2010			102.033 / 102.033	3.42% / 3.42%	1	5
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2015	108.752 / 108.752				1	25
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.414 / 100.414	4.44% / 4.44%	2	60
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			80.920 / 82.795	5.06% / 4.89%	7	400
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2022	99.498 / 99.498		101.904 / 101.904	4.50% / 4.50%	4	60
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027			101.134 / 101.134	4.70% / 4.70%	1	100
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	92.760 / 92.760				2	50
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			101.525 / 101.525	2.75% / 2.75%	1	120
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			76.254 / 78.148	5.38% / 0.00%	19	1730
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	4.000%	07/01/2012	102.695 / 102.695				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2014	103.436 / 103.436				1	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.375%	07/01/2029			104.361 / 104.361	2.58% / 2.58%	1	45
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2020	102.800 / 102.800				3	750
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041	96.550 / 96.550		99.320 / 100.000	5.04% / 5.00%	9	475
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV TAXABLE-SUB-SER C	6.500%	07/01/2026	102.015 / 102.015				3	150
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			109.177 / 109.177	3.36% / 3.36%	2	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037			100.000 / 102.220	5.00% / 4.70%	16	390
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	106.550 / 106.550		106.800 / 106.800	3.15% / 3.15%	2	40
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	98.486 / 98.486				1	5
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2012			108.533 / 108.533	2.85% / 2.85%	1	100
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017	106.140 / 106.140		106.440 / 106.440	3.97% / 3.97%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2015	98.052 / 98.052				1	5
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2017			100.000 / 100.000	4.94% / 4.94%	1	25
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022	100.700 / 100.700				1	5
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.375%	09/15/2020	105.796 / 105.796				1	30
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2023			102.250 / 103.000	4.64% / 4.52%	3	85
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				3	500
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014	77.380 / 77.380				1	15
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.000%	07/01/2021			97.794 / 98.218	4.22% / 4.18%	3	150
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-SER A	6.000%	07/01/2008	99.824 / 99.824				1	5
PIMA CNTY ARIZ	4.500%	07/01/2015	103.346 / 103.346				1	30
PIMA CNTY ARIZ	4.000%	07/01/2018			101.250 / 101.250	3.80% / 3.80%	1	5
PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A	5.875%	06/01/2033	80.200 / 80.200				3	15
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	4.000%	07/01/2010	84.375 / 84.375				1	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033	83.000 / 83.000				1	10
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.250%	07/01/2012			109.965 / 109.965	2.74% / 2.74%	1	10
PIMA CNTY ARIZ INDL DEV AUTH INDL REV REF-LEASE OBLIG-A-RMK 12/12/91	7.250%	07/15/2010	99.552 / 99.552		101.000 / 101.000	-5.84% / -5.84%	4	20
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2017			106.688 / 106.963	4.13% / 4.10%	4	95
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			99.930 / 100.000	5.00% / 5.00%	8	160
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			101.087 / 102.646	6.11% / 5.75%	10	290
PIMA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV REF-SER A-1	6.200%	11/01/2030			102.800 / 102.800	5.76% / 5.76%	6	155
PIMA CNTY ARIZ STR & HWY REV	3.625%	07/01/2010			102.472 / 102.472	2.48% / 2.48%	1	25
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2015			103.340 / 103.340	3.30% / 3.30%	1	100
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2019	89.081 / 89.081				1	5
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013			106.422 / 106.422	3.00% / 3.00%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B	4.000%	07/01/2012			104.764 / 104.764	2.80% / 2.80%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A	5.125%	07/01/2013	104.976 / 104.976				1	15
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT-SER A	5.000%	07/01/2017	106.054 / 106.054				2	40
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2010			100.989 / 100.989	2.40% / 2.40%	1	100
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012			101.593 / 101.640	2.79% / 2.78%	2	300
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014			101.390 / 101.390	3.23% / 3.23%	2	20
PRESCOTT VY ARIZ WTR DIST REV	4.600%	01/01/2013			102.072 / 102.072	3.10% / 3.10%	1	65
PRESCOTT VY ARIZ WTR DIST REV	4.875%	01/01/2019			102.077 / 102.077	3.35% / 3.35%	1	10
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2026	100.000 / 100.000				2	480
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2016	103.142 / 103.142				2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2017	105.510 / 105.510		105.635 / 105.635	3.88% / 3.88%	2	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011	105.855 / 105.855		105.980 / 105.980	2.72% / 2.72%	2	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	100.500 / 100.500				1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027	100.500 / 100.500				2	230
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			99.957 / 101.750	5.00% / 4.58%	4	250
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031	97.772 / 97.772				2	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2024			105.516 / 105.554	4.30% / 4.29%	2	125
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038					2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020			100.000 / 100.288	5.00% / 4.82%	2	15
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2021			97.250 / 97.250	5.54% / 5.54%	1	215
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			94.273 / 99.375	5.79% / 5.31%	12	475
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			90.783 / 90.783	5.70% / 5.70%	1	25
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	87.139 / 87.339		90.250 / 92.391	5.68% / 5.52%	7	430
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	4.000%	07/01/2016	96.918 / 96.918				1	50
SCOTTSDALE ARIZ REF	5.000%	07/01/2014	110.034 / 110.034		110.284 / 110.284	3.17% / 3.17%	2	50
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031			91.577 / 91.577	4.86% / 4.86%	2	50
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.250%	07/01/2012			100.985 / 100.985	3.00% / 3.00%	1	20
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023	101.101 / 101.254				2	165
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2016	102.689 / 102.689				1	150
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	5.375%	07/01/2013			100.785 / 100.785	2.08% / 2.08%	1	50
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.125%	01/01/2021	97.540 / 97.540				1	5
SOUTHERN ARIZ CAP FACS FIN CORP STUDENT HSG REV UNIV OF ARIZ PROJ	5.100%	09/01/2033	105.074 / 105.074				2	20
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.125%	07/01/2011	103.600 / 103.600		104.029 / 104.029	2.60% / 2.60%	3	135
TEMPE ARIZ REF	3.000%	07/01/2010	100.767 / 100.767				1	50
TEMPE ARIZ SER A	4.000%	07/01/2018			100.000 / 100.000	3.96% / 3.96%	2	60
TEMPE ARIZ SER A	4.500%	07/01/2019			107.906 / 107.906	3.49% / 3.49%	8	600
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2020	109.810 / 109.810		109.935 / 109.935	2.94% / 2.94%	2	200
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	5.000%	07/01/2013	108.217 / 108.217		108.467 / 108.467	3.23% / 3.23%	2	50
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2013	101.739 / 101.739		103.967 / 103.967	2.65% / 2.65%	3	150
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2011	105.800 / 105.800				1	25
TOLLESON ARIZ	4.000%	07/01/2019	81.800 / 81.800				1	10
TUCSON ARIZ REF	4.000%	07/01/2015	101.100 / 101.100				2	100
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031			96.770 / 99.419	5.60% / 5.39%	17	1775
TUCSON ARIZ ARPT AUTH INC REV REF	3.250%	06/01/2010			101.143 / 101.143	2.70% / 2.70%	1	10
TUCSON ARIZ CTFS PARTN PREREFUNDED	2.500%	07/01/2008			100.107 / 100.107	2.04% / 2.04%	1	130
TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE	2.500%	07/01/2008			100.046 / 100.046	2.29% / 2.29%	1	150
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.500%	07/01/2008	100.152 / 100.152				1	500
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.600%	07/01/2010	99.010 / 99.010		100.000 / 100.000	4.55% / 4.55%	2	100
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2015			107.022 / 107.022	3.52% / 3.52%	1	560
TUCSON ARIZ STR & HWY USER REV SR LIEN-SER C	4.500%	07/01/2017	102.000 / 102.000		103.795 / 103.795	3.81% / 3.81%	5	230
TUCSON ARIZ WTR REV REF	5.500%	07/01/2013	110.250 / 110.250		110.500 / 110.500	3.27% / 3.27%	2	50
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022	106.054 / 106.054		106.768 / 106.768	2.80% / 2.80%	2	55
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2023	106.102 / 106.102				1	125
TUCSON ARIZ WTR REV SYS-SER B	4.750%	07/01/2020	105.700 / 105.700		106.917 / 106.917	3.00% / 3.00%	3	150
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.375%	06/01/2022	96.000 / 96.000		99.000 / 99.000	4.47% / 4.47%	2	30
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.000%	06/01/2012			107.925 / 107.925	2.96% / 2.96%	2	50
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.250%	06/01/2012	100.127 / 100.127				1	45
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.250%	06/01/2024	91.750 / 91.750				2	100
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034			109.298 / 109.298	3.35% / 3.35%	1	5
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	5.000%	07/01/2014	109.218 / 109.218		109.809 / 109.809	3.25% / 3.25%	2	175
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2012			103.346 / 103.346	3.15% / 3.15%	1	20
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.250%	07/01/2026			91.586 / 91.586	4.96% / 4.96%	2	20
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017					1	10
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.500%	08/01/2021	107.115 / 107.115				1	5
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	107.028 / 107.028				1	20
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2025			99.850 / 99.850	5.01% / 5.01%	3	60
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			101.845 / 101.845	4.75% / 4.75%	3	115
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2016	106.206 / 106.206				1	650
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.875%	07/01/2010			100.692 / 100.810	2.55% / 2.50%	4	90
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2010	102.573 / 102.573				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: