Trades and Prices for Arizona: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV VARIABLE RATE-TUCSON ELEC-83C	%	12/15/2018			100.000 / 100.000		1	400
APACHE CNTY ARIZ LIBR DIST	4.500%	07/01/2020			95.454 / 95.454	5.00% / 5.00%	1	35
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.500%	07/01/2014	109.676 / 109.676				1	50
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2026	99.165 / 99.165				3	75
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2026	98.037 / 98.037		98.347 / 98.347	5.14% / 5.14%	4	1000
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		4	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.300%	12/01/2019	98.625 / 98.625				1	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			97.404 / 97.968	4.94% / 4.90%	5	140
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026			101.123 / 101.123	3.54% / 3.54%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018	106.000 / 106.000				1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			110.589 / 110.589	3.30% / 3.30%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011	102.625 / 102.625				2	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS	5.625%	12/01/2015					4	80
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	4075+3
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2012			105.466 / 105.466	3.43% / 3.43%	2	100
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2022	98.237 / 98.237		99.500 / 100.750	5.05% / 4.89%	13	730+1
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	1	300
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	+2
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	25
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		1	200
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.250%	09/01/2012			105.099 / 105.099	3.01% / 3.01%	3	300
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015	110.585 / 110.585		111.182 / 111.182	2.80% / 2.80%	3	3000
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			107.350 / 107.350	3.85% / 3.85%	1	250
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018	109.963 / 109.963		110.198 / 110.198	3.79% / 3.79%	5	1600
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2013	108.915 / 108.915				1	350
ARIZONA ST CTFS PARTN REF-SER B	5.500%	09/01/2010			106.781 / 106.781	2.58% / 2.58%	2	250
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2009	103.614 / 103.614		103.749 / 103.749	2.43% / 2.43%	2	500
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.875%	07/01/2014			105.924 / 105.924	3.80% / 3.80%	2	50
ARIZONA ST TRANSN BRD HWY REV	6.125%	07/01/2014			105.051 / 105.051	1.99% / 1.99%	2	1590
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2023			103.824 / 106.236	4.44% / 4.10%	5	2050+1
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2013			106.970 / 106.970	3.53% / 3.53%	4	40
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.400%	07/01/2014	100.717 / 100.717				2	20
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.000%	07/01/2022	105.336 / 105.336				2	40
ARIZONA ST UNIV REVS	5.500%	07/01/2021			110.518 / 110.518	2.85% / 2.85%	1	100
ARIZONA ST UNIV REVS	5.000%	07/01/2025	99.000 / 99.000				3	300
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2012			105.981 / 105.981	3.47% / 3.47%	4	40
ARIZONA ST UNIV REVS REF-SYS	3.750%	07/01/2014			104.313 / 104.313	2.99% / 2.99%	1	100
ARIZONA ST UNIV REVS SYS	5.875%	07/01/2025			105.656 / 105.656	2.04% / 2.04%	2	1000
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			104.531 / 104.531	4.37% / 4.37%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			100.000 / 100.500	5.00% / 4.89%	2	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2012			106.221 / 106.221	2.53% / 2.53%	1	35
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2017			102.439 / 102.439	3.65% / 3.65%	3	150
CHANDLER ARIZ	4.000%	07/01/2024			94.705 / 94.705	4.46% / 4.46%	2	20
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2020					2	130
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2021			97.624 / 97.624	4.24% / 4.24%	5	550
CHANDLER ARIZ STR & HWY USER REV	4.600%	07/01/2014	102.000 / 102.000				3	200
CHANDLER ARIZ WTR & SWR REV	4.700%	07/01/2014	102.900 / 102.900				4	200
CHANDLER ARIZ WTR & SWR REV REF	3.500%	07/01/2011			101.478 / 101.478	3.02% / 3.02%	1	10
CHANDLER ARIZ WTR & SWR REV REF	3.750%	07/01/2013	100.712 / 100.712				1	75
CHANDLER ARIZ WTR & SWR REV REF	5.125%	07/01/2014	100.163 / 100.163				1	20
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A	4.300%	07/01/2009			101.449 / 101.449	2.40% / 2.40%	1	10
COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN	4.125%	07/01/2020			91.120 / 91.120	5.11% / 5.11%	3	150
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	4.250%	07/15/2012			106.055 / 106.055	2.74% / 2.74%	1	30
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2015	101.455 / 101.455				1	200
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032	95.000 / 95.192		96.621 / 96.621	5.25% / 5.25%	7	800+3
GILBERT ARIZ PROJ OF 2003-SER D	3.250%	07/01/2009			101.156 / 101.156	2.30% / 2.30%	1	100
GILBERT ARIZ SER A	4.375%	07/01/2011	104.770 / 104.770		105.174 / 105.174	2.70% / 2.70%	4	400
GLENDALE ARIZ REF-SER B	5.000%	07/01/2015	108.022 / 108.022		109.118 / 109.118	3.56% / 3.56%	2	100
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	5.700%	05/01/2013			100.870 / 100.870	5.25% / 5.25%	1	15
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	6.250%	05/01/2024			101.448 / 101.448	5.50% / 5.50%	1	15
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028	101.000 / 101.000				1	5
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			97.894 / 97.894	5.16% / 5.16%	2	70
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.000%	07/01/2011			101.078 / 101.078	2.65% / 2.65%	2	60
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2022	93.000 / 93.000		94.274 / 94.274	4.55% / 4.55%	4	120
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	5.000%	07/01/2009			102.765 / 102.765	2.72% / 2.72%	2	30
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2013	105.900 / 105.900		106.975 / 106.975	3.41% / 3.41%	3	225
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2009			100.917 / 100.917	2.25% / 2.25%	1	50
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.000%	07/01/2012	101.500 / 101.500				1	50
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.125%	07/01/2022	93.100 / 93.100				2	100
GOODYEAR ARIZ	5.000%	07/01/2011			106.517 / 106.517	2.88% / 2.88%	2	150
GOODYEAR ARIZ	3.800%	07/01/2012	94.971 / 94.971				2	10
GOODYEAR ARIZ	4.000%	07/01/2015	92.682 / 92.682				2	10
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027			99.028 / 99.028	4.58% / 4.58%	5	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.375%	08/01/2023			93.356 / 93.356	5.00% / 5.00%	2	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	6.000%	08/01/2013	102.696 / 102.696				1	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.500%	08/01/2036	89.500 / 89.500				3	360
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2010			105.757 / 105.757	2.35% / 2.35%	1	100
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.641 / 98.641	5.35% / 5.35%	2	40
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029			100.500 / 100.600	5.72% / 5.69%	3	350
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV RESIDUALS-SER 2505-1	%	08/01/2011	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV VAR-SER A	%	08/01/2011			100.000 / 100.000	0.00% / 0.00%	1	+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/97	5.750%	11/01/2022	97.390 / 97.390				1	25
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV PREREFUNDED	4.550%	07/01/2012	100.438 / 100.438				2	10
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	4.550%	07/01/2012	97.202 / 97.202				2	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	4.500%	07/01/2010	103.680 / 103.680				1	50
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	5.250%	07/01/2016			113.461 / 113.461	3.37% / 3.37%	2	1000
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B	5.000%	07/01/2011	103.775 / 103.775		105.734 / 105.734	3.13% / 3.13%	5	50
MARICOPA CNTY ARIZ SCH DIST NO 024 GILA BEND SCH IMPT PROJ 2005-SER A	5.500%	07/01/2021	96.880 / 96.880		98.375 / 98.375	5.67% / 5.67%	2	1340
MARICOPA CNTY ARIZ SCH DIST NO 024 GILA BEND SCH IMPT-PROJ OF 2005-SER B	5.500%	07/01/2022	97.625 / 97.625		98.625 / 98.625	5.64% / 5.64%	2	1000
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	%	01/01/2010			95.436 / 95.436	2.70% / 2.70%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.250%	07/01/2012			104.503 / 104.503	2.35% / 2.35%	3	210
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-SCH IMPT & REF	4.500%	07/01/2012			104.364 / 104.364	3.08% / 3.08%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013					1	35
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.375%	07/01/2014			101.486 / 101.486	3.11% / 3.11%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			101.473 / 101.473	3.27% / 3.27%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			101.084 / 101.084	3.87% / 3.87%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			99.595 / 100.744	4.04% / 3.91%	10	1360
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2008			99.392 / 99.392	2.50% / 2.50%	1	45
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.250%	07/01/2013			107.797 / 107.797	3.60% / 3.60%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2008	100.265 / 100.265		100.465 / 100.465	3.04% / 3.04%	2	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2012			105.981 / 105.981	3.47% / 3.47%	4	40
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.468 / 100.468	3.43% / 3.43%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			100.820 / 101.053	3.63% / 3.60%	6	690
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017			101.927 / 101.927		2	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A	3.500%	07/01/2009			101.470 / 101.470	2.29% / 2.29%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013			104.320 / 104.320	3.10% / 3.10%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER C	4.000%	07/01/2011			103.222 / 103.222	2.95% / 2.95%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2013	101.104 / 101.104		101.201 / 101.201	3.00% / 3.00%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-2ND SER	5.000%	07/01/2015	108.725 / 108.725				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	5.000%	07/01/2015	110.162 / 110.162		112.197 / 112.197	2.50% / 2.50%	4	800
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.125%	07/01/2020			99.036 / 99.036	4.23% / 4.23%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			97.954 / 100.937	4.67% / 4.38%	20	3540
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.250%	07/01/2013			104.683 / 104.683	3.27% / 3.27%	1	25
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000				1	+1
MESA ARIZ	4.750%	07/01/2018			106.267 / 106.267	2.72% / 2.72%	2	10
MESA ARIZ	4.500%	07/01/2020			105.439 / 105.439	2.73% / 2.73%	1	10
MESA ARIZ REF	5.000%	07/01/2009			103.290 / 103.290	2.30% / 2.30%	1	75
MESA ARIZ REF-SER A	3.750%	07/01/2010			102.140 / 102.140	2.76% / 2.76%	1	25
MESA ARIZ REF-SER A	3.750%	07/01/2011	98.799 / 98.799		98.799 / 100.299	4.15% / 3.65%	5	100
MESA ARIZ REF-SER A	4.000%	07/01/2013			102.231 / 102.231	3.53% / 3.53%	3	30
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.300%	01/01/2012			105.225 / 105.225	2.77% / 2.77%	2	40
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	105.232 / 105.250		105.901 / 106.077	2.70% / 2.60%	6	260
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	125
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST/MARICOPA CLG-A	6.000%	07/01/2021			100.000 / 100.000	6.00% / 6.00%	1	100
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026			92.423 / 92.423	4.75% / 4.75%	2	10
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027			93.039 / 93.039	4.68% / 4.68%	3	150
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			98.000 / 98.000	4.65% / 4.65%	4	40
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2017			100.492 / 100.492	2.69% / 2.69%	1	40
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018			108.431 / 108.431	3.99% / 3.99%	4	200
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.000%	04/01/2010			100.000 / 100.000	3.00% / 3.00%	1	+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2011			99.647 / 99.788	3.25% / 3.20%	2	50+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2012	99.864 / 99.864		99.629 / 100.274	3.35% / 3.30%	4	625
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2013	99.202 / 99.202		98.749 / 98.749	3.40% / 3.40%	2	300
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2015	101.756 / 101.756		101.706 / 102.506	3.72% / 3.72%	3	690
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2016			100.000 / 100.679	4.00% / 3.90%	2	975
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2017			100.334 / 100.334	4.08% / 4.08%	1	200
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2018			100.523 / 100.596	4.18% / 4.18%	3	350
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020			99.905 / 99.905	4.26% / 4.26%	2	150
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.700%	07/01/2014			106.833 / 106.833	3.47% / 3.47%	2	30
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU SUPPL B INT-CTFS OWNERSHIP	0.000%	07/01/2010			93.742 / 94.264	2.90% / 2.65%	5	185
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		18	2900
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034	100.000 / 100.000				1	25
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2030			100.402 / 100.402	4.93% / 4.93%	3	150
NORTHERN ARIZ UNIV REVS SYS	4.500%	06/01/2025			99.999 / 99.999	4.50% / 4.50%	1	100
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	4.000%	07/01/2017			101.360 / 101.360	3.65% / 3.65%	1	15
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2010			105.712 / 105.712	2.37% / 2.37%	1	75
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.750%	01/01/2024			101.750 / 101.750	4.53% / 4.53%	1	5
PHOENIX ARIZ	3.000%	07/01/2009	99.984 / 99.984				2	50
PHOENIX ARIZ	4.500%	07/01/2027			97.850 / 97.850	4.67% / 4.67%	4	80
PHOENIX ARIZ	3.000%	07/01/2028			73.980 / 74.800	5.07% / 4.99%	12	1385
PHOENIX ARIZ	4.500%	07/01/2018	100.448 / 100.448				2	40
PHOENIX ARIZ REF-SER A	4.750%	07/01/2012			101.406 / 101.406	3.01% / 3.01%	2	20
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2020	106.860 / 106.860		106.910 / 106.910	4.09% / 4.09%	2	+2
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2023			99.671 / 101.125	4.53% / 4.35%	3	40
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			99.996 / 99.996	4.50% / 4.50%	2	100
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			80.652 / 82.524	5.09% / 4.91%	10	415
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027	98.480 / 98.480				1	100
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	98.280 / 98.280				2	240
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033	75.883 / 75.883		76.538 / 78.272	5.40% / 0.00%	11	815+2
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2036			77.279 / 77.279	5.35% / 5.35%	2	200
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2020	105.864 / 105.864		105.964 / 105.964	4.21% / 4.21%	3	320
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2020			108.301 / 108.301	3.92% / 3.92%	1	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			97.523 / 99.998	5.16% / 5.00%	8	775
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2014			108.193 / 108.193	3.29% / 3.29%	2	40
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2024			104.239 / 104.239	4.38% / 4.38%	2	160
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			108.306 / 108.306	3.51% / 3.51%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.000%	07/01/2024			108.741 / 108.741	2.41% / 2.41%	1	200
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037	99.080 / 99.080		99.737 / 102.220	5.02% / 4.70%	46	1665
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2011			106.023 / 106.023	3.04% / 3.04%	3	15
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2017	99.500 / 99.500				1	25
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2015	101.166 / 101.166				3	105
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				2	300
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014	75.845 / 75.845				1	35
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042	85.875 / 87.571		90.500 / 90.500	5.09% / 5.09%	4	65
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011			104.089 / 104.089	3.65% / 3.65%	3	30
PIMA CNTY ARIZ	5.000%	07/01/2011	103.300 / 103.300				2	80
PIMA CNTY ARIZ	4.000%	07/01/2011			103.573 / 103.573	2.84% / 2.84%	1	30
PIMA CNTY ARIZ REF	4.500%	07/01/2009	100.222 / 100.222		101.422 / 101.422	2.70% / 2.70%	3	45
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2020	106.227 / 106.227		107.635 / 107.635	4.00% / 4.00%	3	300
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2021			112.100 / 112.100	2.82% / 2.82%	2	200
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.200%	07/01/2010	104.580 / 104.580				1	15
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025			98.415 / 98.415	6.25% / 6.25%	1	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2017			106.965 / 106.965	4.10% / 4.10%	1	50
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			98.500 / 98.500	4.38% / 4.38%	1	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			96.500 / 96.500	5.01% / 5.01%	2	415
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			97.500 / 100.000	5.16% / 5.00%	10	290
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-COLUMBUS VLG-SER A	3.950%	04/20/2008	100.000 / 100.000				1	60
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			100.193 / 102.646	6.33% / 5.75%	26	870
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2015	101.172 / 101.172				2	220
PIMA CNTY ARIZ SWR REV	3.750%	07/01/2009			101.161 / 101.161	2.79% / 2.79%	1	10
PIMA CNTY ARIZ SWR REV	4.000%	07/01/2025	91.750 / 91.750				4	200
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	3.250%	07/01/2011			101.383 / 101.383	2.80% / 2.80%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023	92.700 / 92.700				2	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011			105.561 / 105.561	2.70% / 2.70%	1	20
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	4.000%	07/01/2011					1	150
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.500%	07/01/2027	98.099 / 98.099		99.974 / 99.974	4.50% / 4.50%	5	480
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2026			97.601 / 97.601	4.70% / 4.70%	4	20
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER C	4.700%	07/01/2008			100.551 / 100.551	2.40% / 2.40%	2	750
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2016	102.488 / 102.488				1	50
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2010			101.189 / 101.189	2.29% / 2.29%	1	100
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2011			100.933 / 100.933	2.64% / 2.64%	2	100
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2013			101.737 / 101.737	3.10% / 3.10%	5	230
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014			101.813 / 101.813	3.15% / 3.15%	1	200
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2015			104.953 / 104.953	3.17% / 3.17%	1	30
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.500%	01/01/2018			106.261 / 106.261		1	50
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				1	160
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	102.680 / 102.680				3	45
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.000 / 99.000		99.957 / 99.957	5.00% / 5.00%	4	600
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031	99.000 / 99.000		100.000 / 100.000	5.00% / 5.00%	4	1000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	100.084 / 100.084		100.207 / 102.505	4.97% / 4.68%	7	1800
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	98.250 / 99.300				2	15
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2023	93.875 / 93.875				1	55
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			94.777 / 99.375	5.74% / 5.31%	17	620
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			88.089 / 88.089	5.85% / 5.85%	1	50
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	20	3100
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035	100.000 / 100.000				1	200
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.500%	07/01/2022	98.880 / 98.880				2	100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D	5.000%	07/01/2017	100.977 / 100.977				1	10
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	5.375%	07/01/2013	100.326 / 100.326				1	50
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.700%	07/01/2020	103.869 / 103.869				1	15
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011			105.351 / 105.351	3.25% / 3.25%	1	25
TEMPE ARIZ	4.000%	07/01/2019			100.000 / 100.000	4.00% / 4.00%	1	15
TEMPE ARIZ SER A	4.000%	07/01/2018	97.500 / 97.500				2	60
TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG-B-1	5.250%	12/01/2016	94.750 / 95.750		97.250 / 98.613		4	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 UNREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010	104.046 / 104.046				2	70
TOLLESON ARIZ	4.000%	07/01/2015			103.250 / 103.250	3.49% / 3.49%	3	90
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			79.347 / 79.347	3.50% / 3.50%	1	65
TUCSON ARIZ	7.000%	07/01/2010					2	20
TUCSON ARIZ SER B	5.000%	07/01/2020	103.536 / 103.536				1	5
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031			97.340 / 98.540	5.55% / 5.46%	7	450
TUCSON ARIZ ARPT AUTH INC REV REF	5.000%	06/01/2011					1	35
TUCSON ARIZ CTFS PARTN	4.375%	07/01/2027			93.423 / 93.423	4.91% / 4.91%	4	20
TUCSON ARIZ CTFS PARTN PREREFUNDED	2.500%	07/01/2008	99.796 / 99.796				2	260
TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE	2.500%	07/01/2008	99.796 / 99.796				2	300
TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE	2.500%	07/01/2009			99.998 / 99.998	2.50% / 2.50%	4	70
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	4.750%	07/01/2016	103.757 / 103.757				2	20
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009	102.582 / 102.582		103.138 / 104.020	2.91% / 2.20%	3	345
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	5.125%	06/01/2029	100.965 / 100.965		102.280 / 102.280	4.69% / 4.69%	4	2000
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	106.303 / 106.303				1	5
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.500%	07/01/2017	92.125 / 92.125				4	200
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.500%	07/01/2014	102.225 / 102.225		103.333 / 103.333	3.40% / 3.40%	3	150
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	6.500%	10/01/2025	95.500 / 95.500				2	20
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.000%	07/01/2012			102.947 / 102.947	3.25% / 3.25%	3	800
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.125%	07/01/2022	95.500 / 95.500				4	200
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.250%	07/01/2026	89.900 / 89.900				2	20
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2030			90.320 / 90.320	5.11% / 5.11%	3	15
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2025	98.010 / 98.010				2	40
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.000%	07/01/2015			102.500 / 102.500	3.60% / 3.60%	3	150
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			100.845 / 101.845	4.88% / 4.75%	2	110
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			99.598 / 101.598	5.03% / 4.78%	2	80
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.875%	07/01/2010	99.686 / 99.686				3	300
YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A	5.000%	07/01/2010			103.372 / 103.372	3.42% / 3.42%	2	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: