Trades and Prices for Arizona: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	5.000%	07/01/2013			110.282 / 110.488	2.87% / 2.83%	3	375
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031			96.645 / 96.645	4.74% / 4.74%	2	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2032	88.060 / 88.060				2	10
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2021	99.932 / 99.932		99.992 / 99.992	5.00% / 5.00%	2	2000
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	95.000 / 95.000				2	120
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026			100.000 / 100.000	5.25% / 5.25%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022			106.417 / 106.417	2.07% / 2.07%	2	30
ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY	%	08/01/2025	100.000 / 100.000				2	710
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2550
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			100.000 / 100.000		1	50
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				1	100
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	10	700
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	9.01% / 0.00%	39	8800+4
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015	110.394 / 110.394		110.494 / 111.000	2.94% / 2.83%	4	2500
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2014	108.247 / 108.247				1	250
ARIZONA SCH FACS BRD CTFS PARTN SER A-3	5.000%	09/01/2019			105.373 / 105.373	4.15% / 4.15%	2	20
ARIZONA SCH FACS BRD CTFS PARTN SER B	4.000%	09/01/2009	100.850 / 100.850				3	45
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2013	110.073 / 110.073				1	300
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018	108.772 / 108.772		110.998 / 110.998	3.70% / 3.70%	3	150
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2009	103.741 / 103.741		103.791 / 103.791	2.15% / 2.15%	2	2000
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.400%	07/01/2011			105.088 / 106.174	2.75% / 2.41%	3	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2011			107.429 / 107.429	2.60% / 2.60%	1	15
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012			108.807 / 108.807	2.65% / 2.65%	2	30
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2019	106.122 / 106.122				1	30
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2013	110.066 / 110.066		110.191 / 110.191	3.21% / 3.21%	2	200
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2021	105.993 / 105.993		108.273 / 108.273	3.92% / 3.92%	3	510
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011			109.239 / 109.239	2.52% / 2.52%	2	30
ARIZONA ST TRANSN BRD HWY REV	6.125%	07/01/2014	104.572 / 104.572				1	795
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	106.200 / 106.200		108.054 / 108.054	3.85% / 3.85%	2	35
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015	106.400 / 106.400		106.900 / 106.900	3.49% / 3.49%	2	20
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2017			108.080 / 108.080	3.20% / 3.20%	2	100
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	4.125%	09/01/2014	100.702 / 100.702				2	50
ARIZONA ST UNIV REVS	5.500%	07/01/2021	109.901 / 109.901				3	300
ARIZONA ST UNIV REVS REF-SYS	3.750%	07/01/2014	102.410 / 102.410				1	100
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			102.442 / 103.701	4.66% / 4.48%	5	2100
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV REF-SR SER-A-1	5.200%	05/01/2008			100.130 / 100.130	3.50% / 3.50%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	1	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017			100.404 / 100.404	3.31% / 3.31%	1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023			92.877 / 92.877	4.65% / 4.65%	2	10
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.750%	07/01/2013			104.047 / 104.047	2.91% / 2.91%	1	50
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2017	99.667 / 99.667				3	150
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	5.000%	07/01/2017			101.473 / 101.473	3.00% / 3.00%	2	20
CHANDLER ARIZ WTR & SWR REV REF	5.000%	07/01/2014			107.432 / 107.432	3.66% / 3.66%	1	15
COCONINO CNTY ARIZ POLLUTN CTL CORP REV AMT-TUCSON ELEC PWR NAVAJO-A	7.125%	10/01/2032			102.040 / 102.040	5.69% / 5.69%	1	10
COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN	4.125%	07/01/2020	88.700 / 88.700				2	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018	92.157 / 92.157				2	30
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			96.620 / 96.620	5.25% / 5.25%	5	145
FLAGSTAFF ARIZ STR & HWY USER REV JR LIEN	5.900%	07/01/2010			106.296 / 106.296	2.98% / 2.98%	4	40
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			97.169 / 99.000	5.21% / 5.07%	6	200
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2011			104.100 / 104.100	2.67% / 2.67%	2	40
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.000%	07/01/2011	99.914 / 99.914		100.490 / 100.490	2.84% / 2.84%	4	240
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2021	92.750 / 92.750		99.875 / 99.875	4.01% / 4.01%	5	85
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	5.000%	07/01/2009	101.962 / 101.962				3	45
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.250%	07/01/2014			106.781 / 106.781	3.05% / 3.05%	2	70
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2011			101.895 / 101.895	2.39% / 2.39%	2	70
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027	93.798 / 93.798		94.858 / 94.858	4.92% / 4.92%	5	765
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.375%	08/01/2023	91.356 / 91.356				1	5
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2023	100.250 / 100.250		102.100 / 102.100	4.55% / 4.55%	2	30
LAKE HAVASU CITY ARIZ EXCISE TAX REV REF	4.100%	06/01/2008	100.055 / 100.055				2	110
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.000%	07/01/2009			101.831 / 101.831	2.50% / 2.50%	1	25
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015			96.699 / 96.699	3.77% / 3.77%	2	10
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025	95.250 / 95.250		97.750 / 98.299	5.20% / 5.15%	4	385
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.300%	04/01/2029	94.062 / 94.062				3	15
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			97.491 / 99.750	5.44% / 5.27%	7	360
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	98.890 / 98.890		100.890 / 100.890	4.80% / 4.80%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010	98.383 / 102.201		100.373 / 100.373	2.30% / 2.30%	4	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SUN KING APTS PJ-SER A	6.750%	05/01/2031	94.750 / 94.750				2	370
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029	98.619 / 98.619		100.100 / 100.600	5.86% / 5.69%	8	1340
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		23	1200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		18	2275+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		23	2850+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029			98.718 / 98.718	5.15% / 5.15%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	5.250%	07/01/2016	112.617 / 112.617				1	500
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2010			94.930 / 94.930	3.00% / 3.00%	2	620
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	2.500%	07/01/2009			100.153 / 100.153	2.37% / 2.37%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-SCH IMPT & REF	4.500%	07/01/2012	103.053 / 103.053				1	25
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2012			101.980 / 101.980	2.75% / 2.75%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013			101.734 / 101.734	2.89% / 2.89%	2	80
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			103.224 / 103.224	3.00% / 3.00%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			102.322 / 102.422	3.70% / 3.69%	4	280
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			101.117 / 101.434	3.87% / 3.83%	4	320
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			99.589 / 101.738	4.04% / 3.79%	15	1670
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			100.500 / 101.442	4.06% / 3.95%	8	280
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2008	98.858 / 98.858				2	90
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			101.270 / 101.270	3.30% / 3.30%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			100.911 / 102.802	3.62% / 3.36%	6	1100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B	4.000%	07/01/2012			105.595 / 105.595	2.60% / 2.60%	1	40
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-SER A	4.000%	07/01/2009	99.737 / 99.737		100.188 / 100.188	3.20% / 3.20%	3	90
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.250%	06/01/2012			107.927 / 107.927	3.20% / 3.20%	2	80
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	4.250%	07/01/2009	101.215 / 101.215		101.690 / 101.690	2.86% / 2.86%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.250%	07/01/2010					1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2012			104.362 / 104.362	2.90% / 2.90%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013	103.070 / 103.070				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER C	4.000%	07/01/2011	100.733 / 100.733				2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.100%	07/01/2009			102.258 / 102.258	2.25% / 2.25%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-SER A	4.750%	07/01/2020	104.035 / 104.035		104.260 / 104.260	3.97% / 3.97%	3	300
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER E	4.625%	07/01/2010	101.266 / 101.266				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			97.577 / 100.000	4.71% / 4.50%	19	1395
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.000%	07/01/2023			111.324 / 111.324	3.00% / 3.00%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2008			100.079 / 100.079	2.66% / 2.66%	2	30
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	700
MESA ARIZ	6.750%	07/01/2009			104.550 / 104.550	3.00% / 3.00%	1	500
MESA ARIZ	4.375%	07/01/2021	96.620 / 96.620				2	50
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019			106.083 / 106.083	2.60% / 2.60%	2	200
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.230 / 104.230				2	70
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019			101.186 / 101.186	2.35% / 2.35%	1	155
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	2	100+1
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST/MARICOPA CLG-A	6.000%	07/01/2021					2	200
MESA ARIZ STR & HWY REV	5.100%	07/01/2014			103.671 / 103.671	2.10% / 2.10%	1	25
MESA ARIZ STR & HWY REV	4.750%	07/01/2016	104.110 / 104.110				2	50
MESA ARIZ STR & HWY REV	4.900%	07/01/2018			107.599 / 107.599	2.45% / 2.45%	1	140
MESA ARIZ UTIL SYS REV	6.500%	07/01/2009			103.124 / 103.124	3.90% / 3.90%	1	15
MESA ARIZ UTIL SYS REV	5.125%	07/01/2018			103.468 / 103.468	2.29% / 2.29%	1	5
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	88.800 / 88.800				4	200
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027	87.900 / 87.900				4	200
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016			107.611 / 107.611	4.15% / 4.15%	1	150
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018	106.797 / 106.797				3	450
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2009			100.478 / 100.478	2.75% / 2.75%	1	+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.000%	04/01/2010			99.904 / 99.904	3.05% / 3.05%	1	250
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2012			99.629 / 99.629	3.35% / 3.35%	1	300
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.125%	04/01/2013			98.749 / 98.749	3.40% / 3.40%	3	200+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	3.250%	04/01/2014			98.449 / 98.449	3.54% / 3.54%	2	250+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2015			101.706 / 101.706	3.72% / 3.72%	1	+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.000%	04/01/2016			100.679 / 100.679	3.90% / 3.90%	7	850+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2017			100.334 / 100.334	4.08% / 4.08%	2	100+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2018			100.079 / 100.079	4.24% / 4.24%	2	500+1
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.125%	04/01/2019	97.725 / 97.725		97.625 / 97.625	4.40% / 4.40%	4	1000+2
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE JAIL FAC PROJ	4.250%	04/01/2020	97.803 / 97.803		97.703 / 101.627	4.50% / 4.05%	7	2600+3
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU SUPPL B INT-CTFS OWNERSHIP	0.000%	07/01/2010	92.940 / 92.940				3	210
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026	95.125 / 95.125		99.750 / 99.750	7.42% / 7.42%	6	235
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	3.41% / 3.41%	17	4575+6
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	2300+1
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ OF 2005-SER A	4.500%	07/01/2024	100.132 / 100.132		101.520 / 101.520	4.28% / 4.28%	5	2500
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2030			106.680 / 106.680	3.27% / 3.27%	2	20
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.600%	07/01/2019	101.134 / 101.134		101.645 / 101.645	2.90% / 2.90%	3	120
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026	101.070 / 101.070		101.470 / 101.470	3.38% / 3.38%	2	50
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	4.000%	07/01/2017	99.860 / 99.860				2	25
PEORIA ARIZ WTR & SWR REV SER A	4.300%	07/01/2008	100.000 / 100.000				1	25
PHOENIX ARIZ	4.500%	07/01/2023	96.600 / 96.600		100.000 / 100.000	4.50% / 4.50%	2	10
PHOENIX ARIZ	3.000%	07/01/2028			74.078 / 75.228	5.06% / 4.95%	16	4360+1
PHOENIX ARIZ	4.500%	07/01/2013			100.600 / 100.600	4.00% / 4.00%	4	40
PHOENIX ARIZ REF	4.500%	07/01/2018			104.091 / 104.091	3.76% / 3.76%	1	25
PHOENIX ARIZ REF-SER A	4.500%	07/01/2015			100.451 / 100.451	4.12% / 4.12%	2	40
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018			101.615 / 101.615	2.20% / 2.20%	1	15
PHOENIX ARIZ SER A	7.150%	07/01/2010	107.622 / 107.622				1	5
PHOENIX ARIZ SER A	6.700%	07/01/2012			113.237 / 113.237	3.33% / 3.33%	3	15
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2014			110.817 / 110.817	3.08% / 3.08%	2	180
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2021	105.522 / 105.522		105.600 / 105.600	4.26% / 4.26%	2	+2
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2023			99.500 / 101.125	4.54% / 4.35%	8	285
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.000 / 100.655	4.50% / 4.41%	3	100
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			80.725 / 81.890	5.08% / 4.97%	7	1425
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	92.735 / 92.735		99.162 / 99.162	5.31% / 5.31%	4	60
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			101.519 / 101.519	2.82% / 2.82%	2	60
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033	75.677 / 75.677		76.982 / 77.857	5.37% / 5.30%	7	990+1
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2020			107.303 / 107.303	4.04% / 4.04%	1	20
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2012			104.623 / 104.623	2.50% / 2.50%	2	60
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			98.651 / 99.526	5.08% / 5.03%	8	510
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER A	4.750%	07/01/2023			103.992 / 103.992	4.22% / 4.22%	1	125
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV SUB	5.750%	07/01/2013	107.009 / 107.009		107.201 / 107.201	2.85% / 2.85%	2	50
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			104.973 / 104.973	4.09% / 4.09%	3	135
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.000%	07/01/2019	108.023 / 108.023		108.773 / 108.773	2.40% / 2.40%	2	200
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2022	104.534 / 104.534		106.782 / 106.782	4.11% / 4.11%	3	525
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.000%	07/01/2024	108.405 / 108.405				1	400
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032			99.535 / 99.535	5.03% / 5.03%	3	60
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037			98.895 / 101.840	5.07% / 4.75%	46	4200+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012	108.082 / 108.082		108.132 / 108.132	2.95% / 2.95%	2	2000
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2011			107.394 / 107.394	2.61% / 2.61%	2	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2012	107.902 / 107.902				3	300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2008	100.161 / 100.161				3	150
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.000%	07/01/2021	92.795 / 92.795				1	100
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2015	100.840 / 100.840				1	10
PHOENIX ARIZ STR & HWY USER REV SR LIEN	6.250%	07/01/2011	100.100 / 100.100		101.000 / 101.000	-7.33% / -7.33%	4	20
PIMA CNTY ARIZ	4.500%	07/01/2012	105.460 / 105.460				2	250
PIMA CNTY ARIZ REF	4.500%	07/01/2009	101.241 / 101.241		101.541 / 101.541	2.25% / 2.25%	2	500
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2020	106.150 / 106.150		108.434 / 108.434	3.90% / 3.90%	3	510
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2015			102.000 / 102.000	3.54% / 3.54%	1	10
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2016			102.808 / 102.808	3.35% / 3.35%	2	100
PIMA CNTY ARIZ CTFS PARTN UNREFUNDED BALANCE-REF	5.500%	01/01/2013			101.642 / 101.642	3.25% / 3.25%	1	65
PIMA CNTY ARIZ INDL DEV AUTH EDL FAC REV SUCCESSS & SUPERIOR SCHS PROJ	5.250%	11/01/2016	98.000 / 98.000		98.000 / 98.000	5.54% / 5.54%	2	50
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009			70.220 / 70.220	32.80% / 32.80%	1	1.166
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010			67.060 / 67.060	19.34% / 19.34%	1	1.65
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C	6.000%	06/01/2017			79.400 / 79.400	9.40% / 9.40%	1	0.524
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2017			107.592 / 107.777	4.02% / 4.00%	4	190
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	2	20
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024			99.273 / 99.273	4.56% / 4.56%	2	70
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039	97.066 / 97.066		99.750 / 100.000	5.02% / 5.00%	12	2135
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	5.200%	12/20/2031			101.635 / 101.635	2.20% / 2.20%	1	20
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			101.318 / 102.646	6.06% / 5.75%	6	115
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009			101.551 / 101.551	2.23% / 2.23%	2	40
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2012			107.915 / 107.915	3.00% / 3.00%	3	300
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013	105.080 / 105.080				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	3.000%	07/01/2012			99.702 / 99.702	3.08% / 3.08%	2	30
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	3.000%	07/01/2010	99.374 / 99.374				1	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2017			100.313 / 100.313	2.50% / 2.50%	1	100
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2022			98.000 / 98.000	5.45% / 5.45%	4	125
PINAL CNTY ARIZ INDL DEV AUTH SOLID WASTE DISP REV VAR-RIO BRAVO DAIRY FARM LLC	%	05/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	4.000%	07/01/2011	102.510 / 102.510				2	300
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2023			107.244 / 107.244	4.34% / 4.34%	4	2000
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2026			99.877 / 99.877	4.51% / 4.51%	2	40
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SER C	4.700%	07/01/2008	100.283 / 100.283				1	375
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024			98.700 / 98.700	4.49% / 4.49%	3	15
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2011			101.059 / 101.059	2.59% / 2.59%	2	100
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012			101.593 / 101.593	2.79% / 2.79%	1	25
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014					1	300
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2016			105.057 / 105.057		1	10
PRESCOTT VY ARIZ SWR REV REF	3.500%	01/01/2011			101.801 / 101.801	2.81% / 2.81%	1	50
PRESCOTT VY ARIZ WTR DIST REV	4.875%	01/01/2019	99.363 / 99.363				2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.250%	12/01/2013			111.635 / 111.635	3.00% / 3.00%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010			104.118 / 104.118	2.57% / 2.57%	3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011	105.441 / 105.441		105.774 / 105.774	2.80% / 2.80%	2	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			100.000 / 100.000	5.00% / 5.00%	1	115
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009			103.598 / 103.598	1.70% / 1.70%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031	99.000 / 99.000		100.000 / 100.000	5.00% / 5.00%	4	130
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2020			107.082 / 107.082	4.11% / 4.11%	2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	99.838 / 99.838		99.838 / 101.500	5.01% / 4.80%	6	+6
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2021	96.691 / 96.691		96.770 / 96.770	5.59% / 5.59%	4	1430
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			94.403 / 97.286	5.78% / 5.50%	8	560
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029			98.375 / 98.375	5.63% / 5.63%	1	395
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			90.782 / 90.782	5.70% / 5.70%	1	50
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	87.000 / 87.000		87.956 / 87.956	5.86% / 5.86%	4	400
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2022			107.550 / 107.550	2.56% / 2.56%	2	50
SCOTTSDALE ARIZ REF	5.250%	07/01/2008			100.792 / 100.792	2.00% / 2.00%	1	65
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2016	106.504 / 106.504				3	75
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	87.065 / 87.065		92.000 / 92.000	4.83% / 4.83%	4	60
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	5.250%	07/01/2010			101.699 / 101.699	2.35% / 2.35%	2	50
SEDONA ARIZ EXCISE TAX REV REF-OBLIGS	4.000%	07/01/2017			100.886 / 100.886	3.86% / 3.86%	1	15
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2013	105.300 / 105.300		107.904 / 107.904	3.34% / 3.34%	3	150
TEMPE ARIZ	4.000%	07/01/2019	98.469 / 98.469		100.000 / 100.000	4.00% / 4.00%	4	135
TEMPE ARIZ SER A	5.000%	07/01/2012	106.645 / 106.645				1	50
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2008			100.663 / 100.663	2.30% / 2.30%	1	525
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2011	104.000 / 104.000				2	200
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2013			103.954 / 103.954	2.67% / 2.67%	2	30
TOLLESON ARIZ	4.000%	07/01/2014			103.268 / 103.268	3.41% / 3.41%	3	300
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.450%	11/20/2032			100.000 / 100.000	5.45% / 5.45%	1	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			81.282 / 81.282	3.13% / 3.13%	2	70
TUCSON ARIZ REF	4.250%	07/01/2010	102.925 / 102.925				1	50
TUCSON ARIZ REF-SER B	4.500%	07/01/2011	103.763 / 103.763				2	20
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031	95.274 / 95.274		98.040 / 98.540	5.50% / 5.46%	10	500
TUCSON ARIZ ARPT AUTH INC REV REF	3.250%	06/01/2010	99.040 / 99.040				1	10
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2014			102.779 / 102.779	3.50% / 3.50%	2	50
TUCSON ARIZ CTFS PARTN PREREFUNDED	2.500%	07/01/2009	99.598 / 99.598				1	30
TUCSON ARIZ CTFS PARTN UNREFUNDED BALANCE	2.500%	07/01/2009	99.315 / 99.315				2	70
TUCSON ARIZ INDL DEV AUTH EXCISE TAX REV TAXABLE-JR LIEN-RIO NUEVO	6.000%	07/01/2012			102.000 / 102.000	5.46% / 5.46%	1	15
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030	107.043 / 108.148				4	95
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2015			107.376 / 107.376	3.45% / 3.45%	1	125
TUCSON ARIZ STR & HWY USER REV REF-SR LIEN	4.500%	07/01/2009	100.810 / 100.810		101.310 / 101.310	3.41% / 3.41%	2	20
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009	103.457 / 103.457				1	245
TUCSON AZ INDL DEV AUTHS JT SINGLE FAMILY MTG REV A-1	5.100%	07/01/2038			99.500 / 99.500	5.13% / 5.13%	2	125
UNIVERSITY ARIZ CTFS PARTN SER A	5.000%	06/01/2016	106.912 / 106.912		107.012 / 107.012	3.87% / 3.87%	2	200
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	3.000%	06/01/2008			100.127 / 100.127	2.20% / 2.20%	1	100
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.000%	06/01/2012			107.786 / 108.586	3.00% / 2.80%	4	190
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	97.160 / 97.893		99.250 / 99.250	5.08% / 5.08%	9	200
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.200%	06/01/2010			105.216 / 105.216	2.00% / 2.00%	1	25
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.250%	07/01/2019	84.548 / 84.548				3	30
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	5.900%	10/01/2015			102.680 / 102.680	5.46% / 5.46%	1	10
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2030	88.413 / 88.413				1	5
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			101.846 / 101.846	4.75% / 4.75%	1	35
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			101.599 / 101.599	4.78% / 4.78%	2	120
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2025			98.625 / 100.000	5.12% / 5.00%	2	35
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2023	86.000 / 86.000				3	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: