Trades and Prices for Arizona: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			94.661 / 94.661	4.83% / 4.83%	3	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	4.350%	12/01/2011			100.200 / 100.200	4.29% / 4.29%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	6.875%	12/01/2020	108.048 / 108.048		109.798 / 109.798	3.70% / 3.70%	4	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2028			110.100 / 110.100	3.53% / 3.53%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	5.000%	10/01/2023			101.000 / 101.000	4.57% / 4.57%	1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.500%	11/15/2010			103.925 / 103.925	3.00% / 3.00%	1	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.250%	02/15/2013			105.200 / 105.200	4.03% / 4.03%	1	15
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	51	11275+8
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2012			105.223 / 105.234	3.50% / 3.50%	3	150
ARIZONA HEALTH FACS AUTH REV CATHOLIC HLTHCARE WEST-SER A	6.625%	07/01/2020			106.497 / 106.497	4.00% / 4.00%	1	50
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	1	100
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	6.50% / 0.00%	12	2250+5
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035			100.000 / 100.000		1	1000
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-1	%	05/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.250%	09/01/2012			105.132 / 105.132	3.00% / 3.00%	1	100
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015			110.211 / 110.211	3.00% / 3.00%	1	140
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			106.999 / 106.999	3.90% / 3.90%	1	100
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			107.669 / 107.669	3.80% / 3.80%	2	1050
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2013	108.276 / 108.276		108.419 / 108.419	3.08% / 3.08%	2	250
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010			105.997 / 105.997	2.73% / 2.73%	1	30
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017			109.370 / 109.370	2.89% / 2.89%	1	300
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.000%	07/01/2008			100.550 / 100.550	2.75% / 2.75%	3	195
ARIZONA ST CTFS PARTN REF-SER B	5.500%	09/01/2010	106.384 / 106.384				1	+1
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.875%	07/01/2014					2	50
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2011	107.180 / 107.180				1	+1
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	107.056 / 107.056				1	10
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.000%	07/01/2015			111.217 / 111.217	3.25% / 3.25%	1	25
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2012	106.959 / 106.959				2	20
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2017	107.732 / 107.732				1	150
ARIZONA ST UNIV REVS	4.100%	07/01/2010			103.669 / 103.669	2.41% / 2.41%	1	10
ARIZONA ST UNIV REVS SYS	5.550%	07/01/2012	104.857 / 104.857		105.207 / 105.207	2.08% / 2.08%	2	170
ARIZONA ST UNIV REVS SYS	5.875%	07/01/2025	105.284 / 105.284				1	500
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			103.357 / 103.649	4.53% / 4.49%	2	85
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	240
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			100.000 / 100.945	5.00% / 4.79%	6	140
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017	100.038 / 100.038		100.689 / 100.689	2.20% / 2.20%	2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2012			105.257 / 105.257	2.75% / 2.75%	1	200
CENTERRA CMNTY FACS DIST ARIZ	4.875%	07/15/2013			100.000 / 100.000	4.87% / 4.87%	1	295
CENTERRA CMNTY FACS DIST ARIZ	6.125%	07/15/2023			100.000 / 100.000	6.12% / 6.12%	3	180
CENTERRA CMNTY FACS DIST ARIZ	6.625%	07/15/2032			99.687 / 99.687	6.65% / 6.65%	3	450
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		8	1650+2
COTTONWOOD AZ WTR REV SYS-SR LIEN	5.000%	07/01/2026			101.000 / 101.000	4.85% / 4.85%	1	75
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			96.620 / 98.080	5.25% / 5.14%	5	335
FLAGSTAFF ARIZ STR & HWY USER REV JR LIEN	5.900%	07/01/2010	105.876 / 105.876				1	70
FLAGSTAFF ARIZ STR & HWY USER REV REF	3.250%	07/01/2008			100.356 / 100.356	1.80% / 1.80%	3	300
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			105.412 / 105.412	4.30% / 4.30%	2	60
GLENDALE ARIZ REF	4.000%	07/01/2011	103.165 / 103.165				1	25
GLENDALE ARIZ REF-SER B	5.000%	07/01/2015			106.233 / 106.233	4.00% / 4.00%	2	20
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	5.700%	05/01/2013	98.000 / 98.000				1	15
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			96.668 / 100.000	5.25% / 5.00%	3	65
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER B	5.580%	07/01/2032					1	190
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.250%	07/01/2014	102.251 / 102.251		105.853 / 105.853	3.21% / 3.21%	5	255
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2010			101.886 / 101.886	2.14% / 2.14%	2	30
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027			93.857 / 94.873	5.00% / 4.91%	8	525
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010			102.938 / 102.938	2.65% / 2.65%	3	75
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2009			103.581 / 103.581	2.08% / 2.08%	2	1020
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2010			105.770 / 105.770	2.35% / 2.35%	1	1000
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2019			103.203 / 103.203	4.08% / 4.08%	1	100
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			96.202 / 96.202	5.34% / 5.34%	1	100
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021			100.000 / 100.000	5.00% / 5.00%	1	30
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			99.750 / 99.750	5.27% / 5.27%	3	110
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE-A-ACA-CBI	5.000%	07/01/2021			100.000 / 100.000	5.00% / 5.00%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			100.000 / 100.000	5.00% / 5.00%	1	60
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SUN KING APTS PJ-SER A	6.750%	05/01/2031			95.000 / 95.000	7.20% / 7.20%	1	185
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029	98.619 / 98.619				5	1020
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	77.754 / 77.754				1	30
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000				10	1300
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	750
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029	96.000 / 96.000		100.000 / 100.000	5.05% / 5.05%	5	80
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	5.000%	07/01/2018			107.216 / 107.216	3.96% / 3.96%	2	60
MARICOPA CNTY ARIZ SCH DIST NO 007 WILSON ELEM SCH IMPT-PROJ OF 2005-SER A	4.250%	07/01/2010			104.206 / 104.251	2.32% / 2.30%	2	330
MARICOPA CNTY ARIZ SCH DIST NO 024 GILA BEND SCH IMPT-PROJ OF 2005-SER B	5.500%	07/01/2022	97.625 / 97.625		98.625 / 98.625	5.64% / 5.64%	2	2000
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			102.026 / 102.026	3.18% / 3.18%	1	250
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			100.000 / 100.120	4.00% / 3.98%	4	300
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.250%	07/01/2025			95.857 / 95.857	4.60% / 4.60%	2	60
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	10/01/2010			103.192 / 103.192	2.53% / 2.53%	4	200
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.376 / 100.376	3.44% / 3.44%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			101.053 / 101.305	3.60% / 3.56%	2	300
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017	101.381 / 101.381		101.381 / 101.381	3.82% / 3.82%	3	750
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019	97.196 / 97.196		99.771 / 99.771	4.15% / 4.15%	4	100
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A	5.100%	07/01/2008	99.875 / 99.875				2	20
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER A	3.000%	07/01/2008	100.070 / 100.070				3	300
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A	3.500%	07/01/2009	100.479 / 100.479				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.250%	07/01/2010	100.230 / 100.230				2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	3.500%	07/01/2012			102.581 / 102.581	2.85% / 2.85%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2014			105.656 / 105.656	3.00% / 3.00%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2015			105.229 / 105.229	3.19% / 3.19%	2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	5.000%	07/01/2013			106.937 / 106.937	3.24% / 3.24%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D	4.000%	07/01/2016			99.724 / 99.724	4.04% / 4.04%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.125%	07/01/2008			100.472 / 100.472	2.20% / 2.20%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.100%	07/01/2015	100.550 / 100.550				4	160
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	4.000%	07/01/2014			102.631 / 102.631	3.45% / 3.45%	1	65
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-A-FGIC-FSA-CR	5.000%	07/01/2026			103.742 / 103.742	4.50% / 4.50%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.125%	07/01/2020			98.046 / 99.615	4.33% / 4.17%	4	700
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			98.577 / 100.369	4.62% / 4.45%	31	1850
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000		2	+2
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045			100.000 / 100.000		3	500+2
MESA ARIZ	5.000%	07/01/2018			100.689 / 100.689	2.20% / 2.20%	1	175
MESA ARIZ	5.000%	07/01/2018			103.079 / 103.079	2.48% / 2.48%	1	190
MESA ARIZ	5.000%	07/01/2019	106.782 / 106.782		107.500 / 107.500	4.16% / 4.16%	5	500
MESA ARIZ	4.500%	07/01/2020	104.139 / 104.139				1	10
MESA ARIZ REF-SER A	3.750%	07/01/2010	100.117 / 100.117				1	25
MESA ARIZ REF-SER A	4.000%	07/01/2013	100.953 / 100.953				2	40
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019	105.493 / 105.493				2	200
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			106.661 / 106.661	2.40% / 2.40%	2	520
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.916 / 104.916				2	20
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2011			101.030 / 101.030	4.49% / 4.49%	2	60
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	2	100+1
MESA ARIZ UTIL SYS REV	5.000%	07/01/2020			105.826 / 105.826	3.10% / 3.10%	2	30
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029			92.470 / 92.470	4.82% / 4.82%	2	40
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2011			100.757 / 100.757	1.69% / 1.69%	3	345
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016					2	300
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ	5.000%	01/01/2011			103.731 / 103.731	3.56% / 3.56%	2	30
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.700%	07/01/2014	105.759 / 105.759				2	30
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		12	2975+2
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	125
NAVAJO CNTY ARIZ UNI SCH DIST NO 20 IMPACT AID REV PROJ 2005-SER A	4.250%	07/01/2012			105.157 / 105.157	2.95% / 2.95%	2	200
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2030			100.403 / 100.403	4.93% / 4.93%	3	30
NORTHERN ARIZ UNIV REVS SYS	5.500%	06/01/2034			111.088 / 111.088	3.48% / 3.48%	1	5
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2020			106.451 / 106.451	3.19% / 3.19%	2	20
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.750%	01/01/2024			101.750 / 101.750	4.53% / 4.53%	1	35
PEORIA ARIZ WTR & SWR REV	5.000%	07/01/2010			103.116 / 103.116	2.45% / 2.45%	4	100
PHOENIX ARIZ	3.000%	07/01/2028			74.709 / 76.092	5.00% / 4.87%	4	220
PHOENIX ARIZ	5.000%	07/01/2012	101.239 / 101.239				1	50
PHOENIX ARIZ	4.500%	07/01/2013	99.830 / 99.830				2	20
PHOENIX ARIZ REF	4.500%	07/01/2018	102.663 / 102.663				1	25
PHOENIX ARIZ REF-SER A	4.500%	07/01/2011			101.560 / 101.560	2.20% / 2.20%	1	200
PHOENIX ARIZ REF-SER A	4.500%	07/01/2013	100.850 / 100.850				1	50
PHOENIX ARIZ REF-SER A	4.500%	07/01/2015	99.742 / 99.742				2	40
PHOENIX ARIZ TAXABLE-SER A	4.300%	07/01/2010	102.560 / 102.560		102.694 / 102.694	3.05% / 3.05%	3	300
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2023			99.339 / 100.785	4.56% / 4.39%	22	1380
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.000 / 100.000	4.50% / 4.50%	1	30
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027	78.900 / 78.900		82.271 / 83.495	4.94% / 4.83%	11	670
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	88.813 / 88.813		99.477 / 99.477	5.29% / 5.29%	6	55
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			77.095 / 77.845	5.36% / 5.30%	4	460
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2014	109.347 / 109.347		109.447 / 109.447	3.31% / 3.31%	2	200
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2020			106.073 / 106.943	4.20% / 4.09%	10	2500+3
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2012	103.657 / 103.657				2	60
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.375%	07/01/2029	104.286 / 104.286				1	5
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			98.398 / 99.998	5.10% / 5.00%	3	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			104.441 / 104.441	4.35% / 4.35%	4	2000
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013	108.201 / 108.201				1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2022	104.388 / 104.388		106.111 / 106.543	4.20% / 4.14%	5	450
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032	97.280 / 97.280		100.000 / 100.000	5.00% / 5.00%	4	80
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037			99.840 / 102.125	5.01% / 4.71%	35	915
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023			100.000 / 100.000		1	+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017			106.874 / 106.874	3.90% / 3.90%	2	30
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2023			101.694 / 103.825	4.73% / 4.39%	10	1650
PHOENIX ARIZ INDL DEV AUTH INDL DEV REV SAFEWAY INC ICE CREAM PLANT PJ	3.950%	10/01/2022			100.000 / 100.000		1	1000
PHOENIX ARIZ INDL DEV AUTH REV ARCS-TAXABLE-AMERICA WEST	%	12/01/2021	100.000 / 100.000		100.000 / 100.000		7	200+5
PHOENIX ARIZ INDL DEV AUTH STAD REV TAXABLE-BANK ONE BALLPARK PJ	6.230%	12/01/2008			100.788 / 100.788	5.00% / 5.00%	1	30
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011			105.985 / 105.985	3.05% / 3.05%	2	20
PIMA CNTY ARIZ	4.000%	07/01/2018	99.500 / 99.500				1	5
PIMA CNTY ARIZ IMPT	5.100%	07/01/2008			100.486 / 100.486	3.10% / 3.10%	1	25
PIMA CNTY ARIZ IMPT	5.000%	07/01/2014			101.577 / 101.577	2.62% / 2.62%	2	30
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2015	100.000 / 100.000				1	10
PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A	5.875%	06/01/2033			84.460 / 84.460	7.22% / 7.22%	1	25
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2008	98.000 / 98.000				1	0.065
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009	65.000 / 68.220				4	2.456
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010	65.000 / 65.060				4	3.475
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B	6.000%	06/01/2017	88.000 / 89.500		90.150 / 90.150	7.50% / 7.50%	3	60.509
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C	6.000%	06/01/2017	75.000 / 79.400				5	2.169
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	5.125%	12/20/2018			101.167 / 101.167	4.25% / 4.25%	3	150
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			102.646 / 103.000	5.75% / 5.68%	9	595
PIMA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV REF-SER A-1	6.200%	11/01/2030	100.750 / 100.750				1	180
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019			101.483 / 101.483	3.99% / 3.99%	1	45
PIMA CNTY ARIZ STR & HWY REV	3.625%	07/01/2010	101.515 / 101.515				1	25
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2013			101.690 / 101.690	2.90% / 2.90%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.000%	07/01/2008			100.194 / 100.194	2.20% / 2.20%	2	40
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER PROJS OF 1994-SER D	5.100%	07/01/2010	101.938 / 101.938		103.051 / 103.051	2.60% / 2.60%	5	375
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2022	96.750 / 96.750		98.000 / 98.000	5.45% / 5.45%	6	625
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A	5.000%	10/01/2018	94.501 / 94.501				3	75
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2010					2	500
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2011			101.542 / 101.542	2.41% / 2.41%	5	1250
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012					3	1660
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2016			103.969 / 103.969	3.41% / 3.41%	3	1500
PRESCOTT VY ARIZ SWR REV REF	3.500%	01/01/2011	100.825 / 100.825				1	50
PRESCOTT VY ARIZ WTR DIST REV	4.600%	01/01/2013	101.510 / 101.510				3	120
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.250%	12/01/2013			111.640 / 111.640	3.00% / 3.00%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREFUNDED AT 100-A-MBIA IBC	5.000%	01/01/2020	101.530 / 101.530				3	90
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023			102.435 / 102.435	4.42% / 4.42%	1	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			99.434 / 100.000	5.04% / 5.00%	6	630
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			99.901 / 99.901	4.76% / 4.76%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2023					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2026					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	98.469 / 100.125		98.771 / 100.575	5.08% / 4.92%	13	575+7
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2021	96.218 / 96.218				3	1915
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024			96.022 / 97.000	5.62% / 5.53%	6	200
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029			98.375 / 98.375	5.63% / 5.63%	3	115
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			93.281 / 93.281	5.50% / 5.50%	1	35
SAN LUIS ARIZ FAC DEV CORP REV SR LIEN PJ-REGL DETENTION CTR	6.250%	05/01/2015	96.500 / 96.500		96.500 / 96.500	6.88% / 6.88%	2	50
SAN LUIS ARIZ FAC DEV CORP REV SR LIEN PJ-REGL DETENTION CTR	7.250%	05/01/2027			100.000 / 100.000	7.25% / 7.25%	1	25
SCOTTSDALE ARIZ PROJS 1999 & 2000	4.750%	07/01/2020			106.880 / 106.880	2.53% / 2.53%	1	30
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	2050+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	109.000 / 109.000		110.692 / 110.692	2.96% / 2.96%	3	155
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035			100.000 / 100.000	0.00% / 0.00%	1	900
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	85.712 / 85.712				3	150
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024			100.447 / 100.447	4.29% / 4.29%	3	60
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	5.250%	07/01/2010	101.343 / 101.343				2	50
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2016			101.560 / 101.560	2.20% / 2.20%	1	25
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011			103.517 / 103.517	3.84% / 3.84%	5	105
TEMPE ARIZ	4.000%	07/01/2010			102.816 / 102.816	2.70% / 2.70%	2	20
TEMPE ARIZ	3.500%	07/01/2022			89.172 / 89.172	4.54% / 4.54%	2	30
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2020	106.729 / 106.729		107.978 / 107.978	3.33% / 3.33%	4	100
TEMPE ARIZ TRAN EXCISE TAX REV VAR	%	07/01/2036			100.000 / 100.000		1	+1
TEMPE ARIZ UN HIGH SCH DIST NO 213 PREREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010			104.399 / 104.399	2.44% / 2.44%	2	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2013	103.386 / 103.386				2	30
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	78.232 / 78.232		81.282 / 91.282	3.13% / 1.37%	5	305
TUCSON ARIZ REF	6.400%	07/01/2008			100.859 / 100.859	2.89% / 2.89%	6	600
TUCSON ARIZ SER 1994-C	7.000%	07/01/2015			119.754 / 119.754	3.85% / 3.85%	4	120
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	12/01/2020			101.245 / 101.245	4.82% / 4.82%	2	40
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031			98.822 / 98.822	5.44% / 5.44%	3	300
TUCSON ARIZ ARPT AUTH INC REV REF	3.250%	06/01/2010	100.140 / 100.140		101.140 / 101.140	2.70% / 2.70%	2	10
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2014			100.000 / 100.000	4.00% / 4.00%	1	20
TUCSON ARIZ INDL DEV AUTH EXCISE TAX REV TAXABLE-JR LIEN-RIO NUEVO	6.000%	07/01/2012	100.625 / 100.625				1	15
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D	4.750%	07/01/2017			100.325 / 100.325	3.40% / 3.40%	2	20
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2015	105.280 / 105.280				1	1000
UNIVERSITY ARIZ CTFS PARTN SER A	4.250%	06/01/2021			99.496 / 99.496	4.30% / 4.30%	5	115
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	4.125%	06/01/2008			100.314 / 100.314	2.20% / 2.20%	1	150
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.250%	06/01/2016	106.076 / 106.076		106.576 / 106.576	3.83% / 3.83%	2	20
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	5.900%	06/01/2008			100.507 / 100.507	2.79% / 2.79%	6	400
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	107.041 / 107.041				2	110
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	5.900%	10/01/2015	101.180 / 101.180				1	10
YAVAPAI CNTY ARIZ INDL DEV AUTH SOLID WASTE DISP REV ROLS RR II R-11378-1	%	03/01/2024			37.979 / 37.979	6.19% / 6.19%	1	+1
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF	3.700%	07/01/2008			100.292 / 100.292	2.50% / 2.50%	2	50
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031			108.029 / 108.029	2.75% / 2.75%	1	20
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			101.599 / 101.599	4.78% / 4.78%	1	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2025			100.000 / 100.000	5.00% / 5.00%	4	205
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN-MBIA IBC	5.000%	07/01/2019			103.495 / 105.289	4.53% / 4.30%	3	200
YUMA CNTY ARIZ JAIL DIST REV	5.250%	07/01/2012			100.760 / 100.760	-4.74% / -4.74%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: