Trades and Prices for Arizona: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A	5.000%	06/01/2024	102.429 / 102.429		102.554 / 102.554	4.62% / 4.62%	3	150
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.375%	06/01/2020			102.411 / 102.411	4.03% / 4.03%	1	25
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031	91.050 / 91.050				2	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	5.000%	06/01/2019			106.135 / 106.135	4.25% / 4.25%	3	60
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	5.000%	07/01/2026	98.396 / 98.396				1	25
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	4.350%	12/01/2011	98.525 / 98.525				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.600%	12/01/2023			100.000 / 101.690	5.60% / 5.25%	2	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2028					2	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.500%	11/15/2010					2	60
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.250%	02/15/2013	102.475 / 102.475				1	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032					2	20
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	2175
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			100.000 / 100.000		1	50
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	1	25
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024	98.100 / 98.100		99.125 / 100.000	5.08% / 5.00%	10	2000
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				1	985
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	2	175
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.000%	09/01/2008	99.083 / 99.083		99.443 / 99.443	4.35% / 4.35%	3	30
ARIZONA SCH FACS BRD CTFS PARTN SER A	4.000%	09/01/2011	100.459 / 100.459				2	30
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2015					2	400
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017	105.820 / 105.820				1	100
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017	107.388 / 107.388		107.488 / 107.488	3.83% / 3.83%	2	600
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2011	105.321 / 105.321				1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010	105.593 / 105.593		105.993 / 105.993	2.73% / 2.73%	3	330
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017	109.551 / 109.551				1	300
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018	107.294 / 107.294		108.263 / 108.263	3.16% / 3.16%	4	120
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2016			114.946 / 114.946	3.10% / 3.10%	2	100
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010			106.075 / 106.075	4.91% / 4.91%	1	5
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009			103.054 / 103.054	2.50% / 2.50%	1	25
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2015	109.979 / 109.979		110.079 / 110.079	3.42% / 3.42%	2	500
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011	108.618 / 108.618				1	30
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2016			107.628 / 107.628	3.40% / 3.40%	2	180
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	3.500%	07/01/2012			101.977 / 101.977	3.00% / 3.00%	2	60
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	3.750%	09/01/2012	102.440 / 102.440				1	10
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2020	104.813 / 104.813		104.913 / 104.913	4.36% / 4.36%	2	+2
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2021	104.133 / 104.133		104.233 / 104.233	4.48% / 4.48%	2	+2
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2022	103.459 / 103.459		103.559 / 103.559	4.60% / 4.60%	2	+2
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2023	102.845 / 102.845		102.945 / 102.945	4.71% / 4.71%	2	+2
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2024	102.236 / 102.236		102.336 / 102.336	4.82% / 4.82%	2	+2
ARIZONA ST UNIV REVS	5.250%	07/01/2012			109.697 / 109.697	2.81% / 2.81%	1	10
ARIZONA ST UNIV REVS REF	5.250%	07/01/2010			106.189 / 106.189	2.41% / 2.41%	3	300
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			102.009 / 103.430	4.72% / 4.52%	5	520
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	200
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV REF-SR SER-A-1	5.200%	05/01/2008	99.625 / 99.625				1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	5.000%	07/01/2014	102.600 / 102.600				2	60
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2023			113.269 / 113.269	2.65% / 2.65%	1	40
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			100.000 / 100.000	5.00% / 5.00%	3	105
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	+1
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2010	98.925 / 98.925		100.000 / 100.000	2.75% / 2.75%	4	300
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.750%	07/01/2013			103.350 / 103.350	3.05% / 3.05%	3	75
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2017	104.593 / 104.593				3	75
CHANDLER ARIZ INDL DEV AUTH INDL DEV REV PECOS HLTH CARE LTD PARTNERSHP	8.036%	12/01/2014			101.550 / 101.550	-1.21% / -1.21%	1	5
COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A	4.300%	07/01/2009	100.159 / 100.159				1	10
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			96.357 / 98.070	5.27% / 5.14%	13	810
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SCH IMPT-PROJ OF 2006-SER A	1.000%	07/01/2027			93.146 / 94.500	5.40% / 5.37%	7	900
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			105.356 / 106.352	4.31% / 4.18%	4	60
GLENDALE ARIZ REF-SER B	5.000%	07/01/2015	104.883 / 104.883				3	30
GLENDALE ARIZ INDL DEV AUTH RETIREMENT CTR REV REF-ARIZ BAPTIST RETIREMENT	6.250%	05/01/2024	98.150 / 98.150				1	15
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			93.744 / 100.000	5.48% / 5.00%	3	70+1
GLENDALE ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-FRIENDSHIP RETIREMENT PJ	%	12/01/2014			100.000 / 100.000		1	110
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2011	101.421 / 101.421				1	20
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2016			108.100 / 108.100	3.84% / 3.84%	4	40
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2017			107.628 / 107.628	3.40% / 3.40%	3	60
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER B	5.580%	07/01/2032	93.496 / 93.496				3	570
GLENDALE ARIZ STR & HWY USER REV REF	3.875%	07/01/2013			103.579 / 103.579	3.13% / 3.13%	2	60
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2009			100.917 / 100.917	2.25% / 2.25%	1	500
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2011			101.448 / 101.448	2.53% / 2.53%	2	100
GOODYEAR ARIZ	5.000%	07/01/2011			107.157 / 107.157	2.68% / 2.68%	2	100
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027	91.074 / 91.074		95.107 / 95.107	4.89% / 4.89%	2	510
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.500%	08/01/2008			100.855 / 100.855	1.90% / 1.90%	3	75
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.000%	08/01/2010	98.173 / 98.173				1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.500%	08/01/2036	88.500 / 88.500		91.000 / 91.000	5.10% / 5.10%	2	60
GREEN VALLEY ARIZ MUN PPTY CORP LEASE REV DOMESTIC WTR IMPT DIST PJ	5.125%	07/01/2023			100.000 / 100.000	5.12% / 5.12%	1	10
KINGMAN ARIZ SPL ASSMT EAST GOLDEN GATE IMPT-XLCA-ICR	4.500%	01/01/2016			99.187 / 99.187	4.62% / 4.62%	1	20
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015	94.348 / 94.348				1	5
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2010	105.625 / 105.625				1	+1
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2012			107.920 / 107.920	3.00% / 3.00%	1	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	4.600%	07/15/2009	99.851 / 99.851		100.039 / 100.039	4.00% / 4.00%	3	105
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.500%	07/01/2013			111.386 / 111.386	3.13% / 3.13%	2	60
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2019	102.753 / 102.753				1	320
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			95.000 / 95.000	5.46% / 5.46%	1	95
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.641 / 100.231	5.35% / 5.22%	6	395
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2036			99.830 / 99.830	5.01% / 5.01%	1	50
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			98.808 / 98.808	6.30% / 6.30%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028			102.329 / 102.329	3.84% / 3.84%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VILLAS DE MERCED APTS PJ	5.400%	12/20/2017	98.390 / 98.390		100.290 / 100.290	3.96% / 3.96%	3	120
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029			100.423 / 101.820	5.75% / 5.28%	4	75
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			80.325 / 80.325	3.27% / 3.27%	3	555
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040			100.000 / 100.000	0.00% / 0.00%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C	5.250%	07/01/2009			100.751 / 100.751	2.20% / 2.20%	2	95
MARICOPA CNTY ARIZ SCH DIST NO 024 GILA BEND SCH IMPT PROJ 2005-SER A	5.500%	07/01/2021			100.000 / 100.000	5.50% / 5.50%	12	665
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2010			95.086 / 95.086	2.90% / 2.90%	2	70
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2012			101.980 / 101.980	2.75% / 2.75%	1	200
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013			101.634 / 101.634	2.91% / 2.91%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.375%	07/01/2014			101.486 / 101.543	3.11% / 3.10%	3	1050
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2015			101.273 / 101.273	3.30% / 3.30%	1	150
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2018			101.084 / 101.084	3.87% / 3.87%	3	650
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			100.000 / 100.000	4.00% / 4.00%	5	1100
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2020			99.756 / 100.856	4.15% / 4.02%	11	1425+1
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2017			101.660 / 101.660	2.29% / 2.29%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER D	4.750%	07/01/2017	103.078 / 103.078		103.591 / 103.591	2.60% / 2.60%	2	110
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.250%	07/01/2025	93.500 / 93.500				2	60
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	2.500%	07/01/2009	100.449 / 100.449		100.449 / 100.449	2.12% / 2.12%	6	450+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.375%	07/01/2014			100.414 / 100.414	3.30% / 3.30%	6	560+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.250%	07/01/2014			105.289 / 105.289	3.30% / 3.30%	5	1600+1
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.500%	07/01/2015			100.000 / 100.000	3.50% / 3.50%	10	2300+2
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2015			103.156 / 103.156	3.50% / 3.50%	8	1660+2
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2016			102.244 / 102.244	3.68% / 3.68%	7	3050+2
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	3.750%	07/01/2016			100.487 / 101.053	3.68% / 3.60%	9	2750+2
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ 2005-SER C	4.000%	07/01/2017	101.537 / 101.537		101.071 / 101.615	3.86% / 3.79%	12	3750+2
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.250%	06/01/2012			107.932 / 107.932	3.20% / 3.20%	4	530
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.500%	07/01/2013			102.124 / 102.124	2.76% / 2.76%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	100.820 / 100.820		102.469 / 102.469	3.65% / 3.65%	3	270
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-D--PREREFUNDED	5.125%	07/01/2015			104.691 / 104.691	2.09% / 2.09%	3	35
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	4.250%	07/01/2008			100.390 / 100.390	2.65% / 2.65%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.250%	07/01/2008	99.220 / 99.220		99.220 / 100.030	6.37% / 3.10%	5	175
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2012	101.465 / 101.465				3	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	3.000%	07/01/2010			101.523 / 101.523	2.30% / 2.30%	3	210
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	4.000%	07/01/2013			104.534 / 104.534	2.86% / 2.86%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2014	104.385 / 104.385				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	4.750%	07/01/2012			107.178 / 107.178	2.94% / 2.94%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017			98.541 / 98.541	3.69% / 3.69%	4	80
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SUPPL B INT CPNS	0.000%	01/01/2009			96.643 / 96.643	2.75% / 2.75%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	4.000%	07/01/2014	102.122 / 102.122				1	65
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.400%	07/01/2009			102.573 / 102.573	2.30% / 2.30%	3	360
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2011	104.686 / 104.686		104.828 / 104.828	2.44% / 2.44%	2	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-A-FGIC-FSA-CR	5.000%	07/01/2026			102.247 / 103.589	4.70% / 4.52%	4	470
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.125%	07/01/2020	97.754 / 97.754		99.250 / 100.063	4.20% / 4.12%	9	795+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025	96.500 / 96.500				6	3500+1
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.000%	07/01/2023			110.274 / 110.274	3.17% / 3.17%	1	40
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000	0.00% / 0.00%	3	+3
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		13	1600+9
MESA ARIZ	5.000%	07/01/2018	102.854 / 102.854				1	190
MESA ARIZ	5.000%	07/01/2018			100.564 / 100.689	2.69% / 2.20%	3	225
MESA ARIZ	4.375%	07/01/2021			99.014 / 99.014	4.47% / 4.47%	3	30
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	105.984 / 105.984				1	260
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2011	100.049 / 100.049				2	60
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2012	99.711 / 99.711				1	25
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	5	1100
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2020			109.000 / 109.000	4.06% / 4.06%	2	200
MESA ARIZ UTIL SYS REV	5.000%	07/01/2018			105.430 / 106.261	4.34% / 4.24%	6	200
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			95.611 / 95.611	4.84% / 4.84%	2	100
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029	90.000 / 90.000				2	40
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2011			100.328 / 100.328	3.39% / 3.39%	1	5
MESA ARIZ UTIL SYS REV PREREFUNDED-REF	5.000%	07/01/2008			100.689 / 100.689	2.20% / 2.20%	1	20
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2014	106.382 / 106.382				3	60
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	4.000%	07/01/2008			100.417 / 100.417	2.30% / 2.30%	2	80
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034			100.000 / 100.000		1	100
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV	5.000%	06/01/2030			100.934 / 100.934	4.84% / 4.84%	2	20
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2030			100.378 / 101.250	4.94% / 4.80%	5	850
NORTHERN ARIZ UNIV REVS SYS	3.625%	06/01/2010	100.820 / 100.820		101.045 / 101.045	3.12% / 3.12%	4	100
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026			101.808 / 101.808	2.08% / 2.08%	1	130
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2010	104.372 / 104.372				1	75
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.500%	01/01/2022			101.000 / 101.000	4.37% / 4.37%	1	10
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.750%	01/01/2024			101.750 / 101.750	4.53% / 4.53%	1	20
PHOENIX ARIZ	7.500%	07/01/2008	100.614 / 100.614				1	5
PHOENIX ARIZ	3.000%	07/01/2011			100.775 / 101.425	2.75% / 2.54%	4	185
PHOENIX ARIZ	3.000%	07/01/2028			74.709 / 74.709	5.00% / 5.00%	8	280
PHOENIX ARIZ REF	4.000%	07/01/2011			104.129 / 104.129	2.66% / 2.66%	3	75
PHOENIX ARIZ REF-SER A	6.250%	07/01/2017	118.950 / 118.950		119.122 / 119.381	3.78% / 3.75%	3	1400+1
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2014	109.608 / 109.608				1	90
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2023			99.375 / 101.521	4.56% / 4.30%	35	2075
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.000 / 100.000	4.50% / 4.50%	7	530
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			82.271 / 82.400	4.94% / 4.92%	6	390
PHOENIX ARIZ ARPT REV AMT-SER D	6.200%	07/01/2008			100.413 / 100.413	4.46% / 4.46%	2	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	98.507 / 98.507				2	60
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			77.095 / 77.845	5.36% / 5.30%	7	750
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			75.212 / 75.212	5.50% / 5.50%	7	1450
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			99.000 / 99.998	5.06% / 5.00%	8	505
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2024			103.644 / 104.150	4.47% / 4.39%	8	950
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			108.431 / 109.306	3.49% / 3.34%	2	225
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037			99.325 / 102.125	5.04% / 4.71%	43	4285
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2009			103.241 / 103.241	2.35% / 2.35%	1	200
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.500%	07/01/2013			110.441 / 110.441	2.87% / 2.87%	2	500
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018			105.466 / 105.466	3.60% / 3.60%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2013	100.199 / 100.199				1	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.000%	09/15/2019			97.194 / 97.194	4.31% / 4.31%	1	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2023	100.633 / 100.633				1	560
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV CROSSROADS APTS PROJ-SER A	5.200%	12/15/2021	97.830 / 97.830		100.730 / 100.730	4.13% / 4.13%	2	80
PHOENIX ARIZ INDL DEV AUTH STAD REV TAXABLE-BANK ONE BALLPARK PJ	6.230%	12/01/2008	98.700 / 98.700				1	30
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042	87.253 / 87.253		90.281 / 90.281	5.10% / 5.10%	4	85
PIMA CNTY ARIZ	4.500%	07/01/2014					2	100
PIMA CNTY ARIZ	4.000%	07/01/2014	104.974 / 104.974		105.074 / 105.074	3.10% / 3.10%	4	900+2
PIMA CNTY ARIZ IMPT	5.100%	07/01/2008	100.100 / 100.100				1	25
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2022			104.512 / 104.512	4.40% / 4.40%	3	150
PIMA CNTY ARIZ CTFS PARTN UNREFUNDED BALANCE-REF	5.500%	01/01/2013	100.880 / 100.880				4	260
PIMA CNTY ARIZ INDL DEV AUTH ED REV REF-POINTE EDL SVCS PROJ-SER C	6.750%	07/01/2035	98.420 / 98.420				1	250
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025					2	40
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			102.500 / 102.646	5.78% / 5.75%	6	155
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.600%	01/01/2014	100.276 / 100.276				2	50
PIMA CNTY ARIZ STR & HWY REV	3.000%	07/01/2009			100.489 / 100.489	2.60% / 2.60%	1	15
PIMA CNTY ARIZ STR & HWY REV	3.750%	07/01/2011	102.635 / 102.635				1	5
PIMA CNTY ARIZ STR & HWY REV	4.375%	07/01/2012			101.325 / 101.325	3.00% / 3.00%	1	15
PIMA CNTY ARIZ SWR REV	3.750%	07/01/2009	100.462 / 100.462				1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.500%	07/01/2020	97.786 / 97.786				3	45
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.000%	07/01/2008			100.144 / 100.144	2.40% / 2.40%	2	200
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009	99.545 / 99.545				1	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	2.750%	07/01/2010	99.125 / 99.125		100.000 / 100.000	2.75% / 2.75%	4	200
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.250%	07/01/2010			105.738 / 105.738	2.61% / 2.61%	2	200
PINAL CNTY ARIZ CTFS PARTN	5.000%	12/01/2029			93.000 / 93.000	5.56% / 5.56%	1	10
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A	5.250%	10/01/2022			97.524 / 97.524	5.50% / 5.50%	1	20
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2014			106.157 / 106.157	3.40% / 3.40%	2	100
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	5.000%	07/01/2016			107.690 / 107.690	3.90% / 3.90%	2	50
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2015			104.750 / 104.831	3.21% / 3.19%	5	1620
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2017			103.419 / 103.419		1	200
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023					2	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.000 / 99.000		99.500 / 102.367	5.04% / 4.44%	4	1265
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2020			108.950 / 108.950	3.89% / 3.89%	4	700
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	99.379 / 99.379		100.250 / 102.000	4.97% / 4.74%	5	770+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020			101.132 / 101.132	3.00% / 3.00%	1	10
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2017	101.525 / 105.525		101.758 / 101.758	4.77% / 4.77%	6	1730
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2024	94.061 / 94.061		94.147 / 96.757	5.80% / 5.55%	24	3295+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029			98.130 / 98.375	5.65% / 5.63%	4	135
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			89.000 / 89.000	5.85% / 5.85%	1	60
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	87.000 / 87.000		90.556 / 90.556	5.66% / 5.66%	5	265
SCOTTSDALE ARIZ	5.000%	07/01/2014	101.374 / 101.374				1	50
SCOTTSDALE ARIZ REF	5.250%	07/01/2008			100.738 / 100.738	2.25% / 2.25%	2	100
SCOTTSDALE ARIZ REF	5.000%	07/01/2014	109.870 / 109.870		110.120 / 110.120	3.20% / 3.20%	2	50
SCOTTSDALE ARIZ SER A	5.000%	07/01/2017	102.429 / 102.429		102.854 / 102.854	2.66% / 2.66%	4	40
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031			110.545 / 110.545	3.00% / 3.00%	3	480
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030			100.000 / 100.000	0.00% / 0.00%	1	+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026			100.000 / 100.000	0.00% / 0.00%	1	1000
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2008	100.301 / 100.301				1	240
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	5.250%	07/01/2012	101.436 / 101.436				1	50
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2016	101.116 / 101.116				1	25
SEDONA ARIZ EXCISE TAX REV OBLIGS	5.000%	07/01/2022	100.650 / 100.650		105.211 / 105.211	4.31% / 4.31%	5	125
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.700%	07/01/2020			104.633 / 104.633	2.71% / 2.71%	1	25
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011	102.880 / 102.880				1	65
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2014			108.039 / 108.039	3.55% / 3.55%	1	50
TEMPE ARIZ PIER TOWN LAKE IMPT DIST	5.000%	01/01/2021			102.708 / 102.708	4.65% / 4.65%	3	15
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2008	100.591 / 100.591				1	525
TEMPE ARIZ EXCISE TAX REV REF-OBLIGS	5.000%	07/01/2016	108.232 / 108.232		108.424 / 108.424	3.80% / 3.80%	2	180
TEMPE ARIZ TRAN EXCISE TAX REV VAR	%	07/01/2036	100.000 / 100.000				1	1000
TOLLESON ARIZ	3.500%	07/01/2011			102.310 / 102.310	2.75% / 2.75%	1	20
TOLLESON ARIZ	4.000%	07/01/2014	100.910 / 100.910				1	50
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			79.132 / 79.132	3.54% / 3.54%	1	5
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039	87.308 / 87.308				1	50
TUCSON ARIZ REF	6.400%	07/01/2008	100.510 / 100.510		100.873 / 100.959	2.84% / 2.50%	8	1420
TUCSON ARIZ SER 1994-C	7.000%	07/01/2015			120.624 / 120.624	3.73% / 3.73%	2	30
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.350%	06/01/2031	95.520 / 95.520				1	1000
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2014	97.050 / 97.050				3	60
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D	4.750%	07/01/2017	100.231 / 100.231				2	20
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2016			103.396 / 103.396	2.23% / 2.23%	1	20
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022	104.690 / 104.690		107.429 / 107.429	2.60% / 2.60%	3	130
UNIVERSITY ARIZ CTFS PARTN SER A	4.250%	06/01/2021	97.000 / 97.000				2	40
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	4.125%	06/01/2008	100.067 / 100.067				1	150
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	3.000%	06/01/2008	99.879 / 99.879				1	100
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.000%	06/01/2012	106.891 / 106.891				2	400
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.000%	06/01/2011	100.242 / 100.242		100.424 / 100.424	2.41% / 2.41%	2	100
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	5.900%	06/01/2008	100.398 / 100.398				1	200
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	6.000%	06/01/2009			103.865 / 103.865	2.61% / 2.61%	1	85
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033			92.000 / 92.000	5.59% / 5.59%	1	30
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	5.000%	07/01/2023			102.932 / 104.189	4.52% / 4.32%	5	240
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.000%	07/01/2016	98.399 / 98.399				3	60
YAVAPAI CNTY ARIZ UNI SCH DIST NO 22 HUMBOLDT REF	3.700%	07/01/2008	100.067 / 100.067				2	50
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.500%	07/01/2027			93.857 / 93.857	5.00% / 5.00%	1	5
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.000%	07/01/2015			103.172 / 103.172	3.50% / 3.50%	3	300
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			99.420 / 99.420	5.05% / 5.05%	2	100
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			100.750 / 100.750	4.90% / 4.90%	2	350
YUMA ARIZ MUN PPTY CORP REV MUNI FACS-SER D-MBIA IBC	5.000%	07/01/2024			101.322 / 103.574	4.82% / 4.52%	22	2315
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2025	98.940 / 98.940		99.375 / 101.125	5.05% / 4.85%	6	45+4
YUMA CNTY ARIZ JAIL DIST REV	5.250%	07/01/2012	98.690 / 98.690		98.690 / 98.690	5.60% / 5.60%	5	50
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2013			105.549 / 105.549	3.10% / 3.10%	3	45
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	3.750%	07/01/2009			101.626 / 101.626	2.42% / 2.42%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: