Trades and Prices for Arizona: 03/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033	94.600 / 94.600				1	5
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ	4.750%	10/01/2014	96.122 / 96.122		97.622 / 97.622	5.18% / 5.18%	2	50
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018			108.960 / 108.960	3.15% / 3.15%	2	110
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			111.229 / 111.229	3.15% / 3.15%	2	130
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS	5.625%	12/01/2015			109.141 / 109.141	4.22% / 4.22%	1	45
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	3525+5
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	39	7350+12
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1375+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1975+2
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	5425
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1	%	11/01/2041	100.000 / 100.000		100.000 / 100.000		2	+2
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012	107.018 / 107.018				2	180
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2013			109.342 / 109.642	2.50% / 2.41%	3	1525
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017			109.872 / 110.847	2.78% / 2.55%	3	200
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2016	115.013 / 115.013				1	750
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2018	112.810 / 112.810				2	360
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2018	105.372 / 105.372		105.672 / 105.672	4.25% / 4.25%	2	60
ARIZONA ST CTFS PARTN REF	4.300%	09/01/2011			104.250 / 104.250	2.99% / 2.99%	1	25
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2020			108.237 / 108.237	2.60% / 2.60%	1	25
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.000%	07/01/2015	110.800 / 110.800		111.032 / 111.032	3.28% / 3.28%	3	1875
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2019			107.931 / 107.931	3.85% / 3.85%	2	230
ARIZONA ST UNIV REVS REF-SYS	5.250%	07/01/2018			111.277 / 111.277	3.25% / 3.25%	1	10
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1860+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.125%	07/01/2016			101.371 / 101.371	3.83% / 3.83%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2021			110.320 / 110.320	3.23% / 3.23%	2	80
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026			100.920 / 100.920	4.55% / 4.55%	1	10
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			99.750 / 100.000	5.02% / 5.00%	2	75
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	400
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	3.250%	10/01/2013			99.659 / 99.659	3.32% / 3.32%	4	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017			102.564 / 102.564	2.80% / 2.80%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2014			111.753 / 111.753	3.00% / 3.00%	2	880
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2015	103.008 / 103.008				4	2000
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2010	105.924 / 105.924				1	80
CHANDLER ARIZ WTR & SWR REV REF	5.000%	07/01/2013			108.700 / 108.700	3.19% / 3.19%	1	35
COCONINO CNTY ARIZ CTFS PARTN	5.000%	07/01/2008			100.709 / 100.709	2.27% / 2.27%	1	50
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	2075
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2013			102.072 / 102.072	3.07% / 3.07%	1	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018			99.995 / 99.995	4.00% / 4.00%	1	5
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	4.625%	07/01/2029			94.656 / 94.656	5.04% / 5.04%	3	30
GILBERT ARIZ PROJ OF 2003-SER D	3.500%	07/01/2010			102.853 / 102.853	2.20% / 2.20%	1	50
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	5.000%	07/01/2014			108.249 / 108.249	3.52% / 3.52%	1	15
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV UNREFUND-07-DEV FEE & SUB LIEN	5.000%	04/01/2017	97.500 / 97.500		99.000 / 99.000	5.14% / 5.14%	2	20
GLENDALE ARIZ SER A	4.000%	07/01/2008			100.468 / 100.468	2.30% / 2.30%	1	250
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	5.000%	12/01/2032	87.388 / 87.388		90.770 / 90.770	5.70% / 5.70%	4	40
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031			100.000 / 100.000	5.00% / 5.00%	1	50
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2016	107.220 / 107.220				2	70
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.250%	07/01/2021			100.726 / 100.726	4.14% / 4.14%	2	30
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			94.100 / 94.100	4.92% / 4.92%	1	20
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.375%	07/01/2011			105.361 / 105.361	2.65% / 2.65%	1	10
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.000%	07/01/2009			101.368 / 101.368	1.90% / 1.90%	2	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2018			105.520 / 106.780	4.12% / 3.93%	4	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2021			104.423 / 105.115	4.36% / 4.26%	11	1615
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2015	100.711 / 100.711				1	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.250%	07/01/2011			108.465 / 108.465	2.53% / 2.53%	1	1000
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	3.250%	07/01/2013	98.778 / 98.778				2	40
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA CAP APPREC-REF-SER A	0.000%	01/01/2009			98.428 / 98.428	2.08% / 2.08%	2	10
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2013			107.800 / 107.800	3.37% / 3.37%	1	205
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2013	98.500 / 98.500		100.000 / 100.000	5.00% / 5.00%	2	20
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			95.758 / 97.758	5.38% / 5.20%	3	25
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029	95.140 / 95.140				2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.750 / 100.232	5.34% / 5.22%	6	300
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016	97.500 / 97.500		99.000 / 100.020	5.15% / 4.99%	3	195
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			96.499 / 96.499	6.50% / 6.50%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			112.491 / 112.491	3.57% / 3.57%	1	25
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028			102.651 / 102.651	2.73% / 2.73%	2	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		32	3700
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		15	2600+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		98.898 / 100.000		8	3250
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000				2	300
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	775
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF-SECOND SER	3.375%	07/01/2012			102.200 / 102.200	2.82% / 2.82%	1	40
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C	5.250%	07/01/2009	100.521 / 100.521				1	155
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.600%	07/01/2014			102.193 / 102.193	3.21% / 3.21%	3	75
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM UNREFUNDED-BAL-PROS OF 1996-C	5.250%	07/01/2009	100.494 / 100.494				1	95
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-SCH IMPT & REF	4.125%	07/01/2008	100.564 / 100.564		100.564 / 100.564	2.00% / 2.00%	2	30
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	07/01/2010			101.380 / 101.380	2.50% / 2.50%	1	50
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.250%	06/01/2012	106.357 / 106.357				2	730
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER A	3.625%	07/01/2012			102.561 / 102.561	2.98% / 2.98%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	102.439 / 102.439				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	2.000%	07/01/2008	99.545 / 99.545				2	290
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	4.250%	07/01/2009			102.412 / 102.412	2.30% / 2.30%	4	400
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.750%	07/01/2011	106.082 / 106.082				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2016			97.000 / 97.000	3.67% / 3.67%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017			99.760 / 99.760	3.53% / 3.53%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2022			96.924 / 96.924	4.29% / 4.29%	1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER UNREFUNDED BAL	6.250%	07/01/2011			109.475 / 109.475	3.17% / 3.17%	3	210
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			99.705 / 99.994	4.52% / 4.50%	5	95
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	4.000%	07/01/2022			96.425 / 96.425	4.34% / 4.34%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.250%	07/01/2020			110.969 / 110.969	3.30% / 3.30%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2017			104.622 / 104.622	3.90% / 3.90%	1	420
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2018			105.031 / 106.337	3.90% / 3.75%	5	190
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		3	1700
MESA ARIZ	5.000%	07/01/2017			102.961 / 102.961	2.60% / 2.60%	1	30
MESA ARIZ	4.125%	07/01/2027			88.770 / 88.770	5.04% / 5.04%	3	95
MESA ARIZ REF	5.000%	07/01/2009	102.021 / 102.021		102.697 / 102.708	2.80% / 2.80%	4	105
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.300%	01/01/2012	104.305 / 104.305				1	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	105.043 / 105.043				2	80
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.631 / 104.631		105.866 / 105.866	2.75% / 2.75%	3	25
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST/MARICOPA CLG-A	6.000%	07/01/2021	98.500 / 98.500				1	35
MESA ARIZ UTIL SYS REV	6.500%	07/01/2009			103.893 / 103.893	3.32% / 3.32%	1	35
MESA ARIZ UTIL SYS REV	4.375%	07/01/2021	95.548 / 95.548				1	15
MESA ARIZ UTIL SYS REV	4.375%	07/01/2028	92.670 / 92.670		95.770 / 95.770	4.70% / 4.70%	3	100
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2011	100.100 / 100.100		100.515 / 100.515	2.75% / 2.75%	2	100
MESA ARIZ UTIL SYS REV PREREFUNDED	4.500%	07/01/2018			100.508 / 100.508	2.54% / 2.54%	2	30
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		5	600+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	3250+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	775+3
NAVAJO CNTY ARIZ UNI SCH DIST NO 10 SHOW LOW SER A	5.000%	07/01/2010			101.224 / 101.224	2.20% / 2.20%	1	50
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2019	92.226 / 92.226				1	25
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV	5.000%	06/01/2030			100.875 / 100.875	4.85% / 4.85%	2	100
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.000%	09/01/2012			104.033 / 104.033	3.02% / 3.02%	1	10
NORTHERN ARIZ UNIV REVS REF-SYS	4.750%	06/01/2034			94.710 / 94.710	5.12% / 5.12%	1	5
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2027	105.663 / 105.663				2	20
NORTHERN ARIZ UNIV REVS SYS	5.500%	06/01/2034	112.370 / 112.370				1	100
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			99.750 / 99.750	5.02% / 5.02%	1	40
ORO VALLEY ARIZ EXCISE TAX REV	3.750%	07/01/2016			102.407 / 102.407	3.37% / 3.37%	2	50
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	4.500%	07/01/2022	98.650 / 98.650		101.150 / 101.150	4.20% / 4.20%	2	35
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.500%	01/01/2022			101.153 / 101.153	4.35% / 4.35%	1	15
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.750%	01/01/2024			102.000 / 102.000	4.49% / 4.49%	1	25
PHOENIX ARIZ	3.250%	07/01/2012	99.041 / 99.041				1	10
PHOENIX ARIZ	4.750%	07/01/2016			103.104 / 103.104	3.00% / 3.00%	1	5
PHOENIX ARIZ	3.000%	07/01/2028			73.449 / 74.649	5.12% / 5.00%	10	430+2
PHOENIX ARIZ REF-SER A	5.000%	07/01/2014	104.388 / 105.888		105.888 / 105.888	3.50% / 3.50%	6	150
PHOENIX ARIZ REF-SER A	4.500%	07/01/2016			100.092 / 100.092	4.42% / 4.42%	1	10
PHOENIX ARIZ SER A	5.200%	07/01/2009	102.067 / 102.067				1	10
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.493 / 100.493	4.43% / 4.43%	2	470
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			80.613 / 83.000	5.09% / 4.87%	13	510
PHOENIX ARIZ ARPT REV AMT-SER D	6.200%	07/01/2008	99.857 / 99.857				1	35
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	95.708 / 96.043				3	150
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2025			79.721 / 79.721	5.08% / 5.08%	1	40
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			77.678 / 77.678	5.30% / 5.30%	1	75
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041	97.151 / 97.151		99.375 / 99.992	5.04% / 5.00%	16	665+1
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA-A-BHAC-CR	5.000%	07/01/2041			99.121 / 99.121	5.05% / 5.05%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	4.000%	07/01/2017	98.209 / 98.209		100.941 / 101.059	3.80% / 3.77%	3	80
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER B	5.000%	07/01/2011			107.362 / 107.362	2.63% / 2.63%	2	+2
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			103.481 / 105.246	4.49% / 4.24%	8	700+3
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2011			107.277 / 107.277	2.66% / 2.66%	3	75
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012	106.800 / 106.800				3	75
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2016	109.074 / 109.074		109.307 / 109.307	2.43% / 2.43%	2	1100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		4	700+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2011			106.462 / 106.462	2.91% / 2.91%	3	60
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017			108.528 / 108.528	3.65% / 3.65%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.500%	07/01/2020	104.487 / 104.487				1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2022			104.427 / 104.427	4.04% / 4.04%	1	15
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2012	107.807 / 107.807		108.152 / 108.152	2.95% / 2.95%	2	400
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2013	98.697 / 98.697				2	30
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022	101.654 / 101.654				3	300
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	4.500%	07/01/2009			102.807 / 102.807	2.23% / 2.23%	2	200
PIMA CNTY ARIZ	4.000%	07/01/2013	103.142 / 103.142				1	5
PIMA CNTY ARIZ	4.000%	07/01/2015			103.403 / 103.403	3.29% / 3.29%	2	30
PIMA CNTY ARIZ REF	4.500%	07/01/2008	100.200 / 100.200		100.450 / 100.450	2.75% / 2.75%	2	200
PIMA CNTY ARIZ INDL DEV AUTH ED REV BASIS SCH INC PROJ	7.000%	07/01/2034	99.800 / 99.800		100.000 / 100.000	6.89% / 6.89%	2	120
PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ	7.375%	07/01/2035	101.300 / 101.300				1	60
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033	82.880 / 82.880				3	75
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	94.600 / 94.600				1	20
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	5.125%	12/20/2018	100.725 / 100.725				2	100
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			101.574 / 102.646	6.00% / 5.75%	13	525
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2020			99.995 / 99.995	4.00% / 4.00%	2	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2012	107.811 / 107.811				1	+1
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	5.000%	07/01/2016	106.301 / 106.301				1	25
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A	5.000%	07/01/2023	109.016 / 109.016				2	350
PRESCOTT ARIZ REF	4.300%	07/01/2010	100.060 / 100.060				1	15
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024	94.320 / 94.320		97.527 / 97.527	4.60% / 4.60%	3	85
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV SECOND SER	3.625%	01/01/2014	98.564 / 98.564				2	15
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2009			100.665 / 100.665	2.05% / 2.05%	1	+1
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.000%	01/01/2010			101.081 / 101.081	2.35% / 2.35%	2	500
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.250%	01/01/2012			101.396 / 101.396	2.85% / 2.85%	3	350
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2013			102.178 / 102.178	3.00% / 3.00%	13	1440
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	3.500%	01/01/2014			101.551 / 101.551	3.20% / 3.20%	8	1225
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2015			103.751 / 103.751	3.37% / 3.37%	5	825
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2016			103.008 / 103.008	3.55% / 3.55%	4	1150
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.000%	01/01/2017			101.987 / 101.987	3.73% / 3.73%	3	1400
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	4.500%	01/01/2018			104.806 / 104.806	3.90% / 3.90%	4	1625
PRESCOTT VY ARIZ MUNI PPTY CORP WTR SYS REV REF-SR LIEN	5.000%	01/01/2019			108.093 / 108.093	4.06% / 4.06%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2014			108.989 / 108.989	3.25% / 3.25%	1	45
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	100.126 / 100.126		101.126 / 102.450	4.05% / 3.08%	4	80
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2013			109.477 / 109.477	2.83% / 2.83%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2019			104.753 / 104.753	4.12% / 4.12%	1	55
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	97.762 / 99.242				3	205
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2013	106.719 / 106.719				2	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2021			103.558 / 104.808	4.17% / 3.88%	4	140
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031	97.762 / 97.762				1	35
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2016			106.697 / 106.697	3.99% / 3.99%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	100.000 / 100.000		100.750 / 102.000	4.90% / 4.74%	8	330+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	98.558 / 98.558		101.058 / 101.058	4.04% / 4.04%	2	20
SALT VERDE FINL CORP GAS REV ARIZ SR	5.500%	12/01/2029			95.443 / 98.500	5.87% / 5.62%	25	3735
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			86.076 / 87.453	6.01% / 5.90%	22	1090
SAN LUIS ARIZ FAC DEV CORP REV SR LIEN PJ-REGL DETENTION CTR	7.250%	05/01/2027	97.000 / 97.000				1	25
SCOTTSDALE ARIZ	4.000%	07/01/2010			101.451 / 101.451	2.82% / 2.82%	1	75
SCOTTSDALE ARIZ	4.875%	07/01/2015	101.850 / 101.850				2	100
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2022			107.135 / 107.135	2.70% / 2.70%	1	25
SCOTTSDALE ARIZ REF	5.000%	07/01/2010			105.753 / 105.753	2.37% / 2.37%	1	25
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	475+7
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	109.000 / 109.000				2	20
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2013	102.686 / 102.686				2	500
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	5.375%	07/01/2014			100.825 / 100.825	2.20% / 2.20%	1	250
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV	5.700%	07/01/2020			105.033 / 105.033	2.41% / 2.41%	1	10
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	4.500%	07/01/2016			105.792 / 105.792	3.68% / 3.68%	2	50
TEMPE ARIZ EXCISE TAX REV REF	5.000%	07/01/2009			103.064 / 103.064	2.52% / 2.52%	2	50
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER A	4.600%	07/01/2010			101.590 / 101.590	2.30% / 2.30%	1	25
TEMPE ARIZ UN HIGH SCH DIST NO 213 UNREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010			104.350 / 104.350	2.51% / 2.51%	1	10
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.450%	11/20/2032	97.500 / 97.500				2	140
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			80.828 / 80.828	3.21% / 3.21%	3	1545
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 B	0.000%	12/01/2016			70.306 / 70.306	4.10% / 4.10%	1	10
TUCSON ARIZ SER B	5.000%	07/01/2019			107.459 / 107.459	2.60% / 2.60%	1	100
TUCSON ARIZ ARPT AUTH INC REV REF	5.000%	06/01/2011	106.337 / 106.337				1	75
TUCSON ARIZ CTFS PARTN TAXABLE-SER A	4.550%	07/01/2011			102.160 / 102.160	3.84% / 3.84%	2	60
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	4.750%	06/01/2021	97.900 / 97.900				1	5
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.000%	06/01/2015			102.349 / 102.849	3.50% / 3.40%	2	120
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031	96.391 / 96.391		98.641 / 98.641	5.10% / 5.10%	2	50
UNIVERSITY ARIZ UNIV REVS SYS-SER B	4.000%	06/01/2021	94.114 / 94.114				1	35
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	86.600 / 86.600				1	10
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.500%	07/01/2035			89.684 / 89.684	5.21% / 5.21%	3	15
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.750%	07/01/2011	104.250 / 104.250				1	50
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	106.025 / 106.025				2	230
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033			100.000 / 100.000	0.00% / 0.00%	1	+1
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.000%	07/01/2013			101.179 / 101.179	3.75% / 3.75%	1	50
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026	98.753 / 98.753		101.750 / 101.750	4.76% / 4.76%	3	95
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2019	100.448 / 100.448		101.474 / 101.474	4.80% / 4.80%	2	25+1
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2025			101.000 / 101.000	4.86% / 4.86%	1	20
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	3.750%	07/01/2009			101.642 / 101.642	2.42% / 2.42%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: