Trades and Prices for Arizona: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A	%	12/15/2018			100.000 / 100.000		1	+1
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033			98.389 / 98.389	6.00% / 6.00%	1	15
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031	89.622 / 89.622				1	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2032	87.714 / 87.714				1	115
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2026	110.918 / 110.918				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2028			112.515 / 112.515	3.02% / 3.02%	1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			111.531 / 111.531	3.08% / 3.08%	1	30
ARIZONA HEALTH FACS AUTH REV ARIZ HLTHCARE POOLED FING-C	4.750%	06/01/2009			102.043 / 102.043	3.00% / 3.00%	1	60
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	3450+4
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A-MBIA IBC	5.000%	01/01/2023			99.927 / 103.163	5.01% / 4.56%	8	600+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	300
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035	100.000 / 100.000				1	300
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		16	2475
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015			112.966 / 112.966	2.45% / 2.45%	1	65
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017	102.800 / 102.800				2	60
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			107.802 / 108.219	3.79% / 3.73%	10	1900
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2008			101.109 / 101.109	2.50% / 2.50%	1	5
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2010			106.004 / 106.004	2.70% / 2.70%	1	100
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014			107.314 / 107.314	3.75% / 3.75%	2	30
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019	112.337 / 112.337				1	1000
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2012			107.305 / 107.305	2.94% / 2.94%	1	30
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2024			99.423 / 99.423	4.55% / 4.55%	1	95
ARIZONA ST CTFS PARTN REF	4.300%	09/01/2011			105.000 / 105.000	2.77% / 2.77%	1	75
ARIZONA ST CTFS PARTN SER B	3.000%	09/01/2008	99.448 / 99.448				1	30
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2008	100.374 / 100.374				1	100
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2018	107.200 / 107.200				1	25
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2010			106.843 / 106.843	2.40% / 2.40%	2	400
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	107.016 / 107.016		107.516 / 107.516	3.93% / 3.93%	2	20
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2020			106.614 / 106.614	3.10% / 3.10%	1	10
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030	90.217 / 90.217				1	35
ARIZONA ST UNIV REVS	5.750%	07/01/2027	109.876 / 109.876				2	100
ARIZONA ST UNIV REVS REF	5.250%	07/01/2012	109.642 / 109.642		109.765 / 109.765	2.82% / 2.82%	2	250
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2012			107.397 / 107.397	3.14% / 3.14%	2	20
ARIZONA ST UNIV REVS SYS	5.800%	07/01/2016			105.560 / 105.560	2.15% / 2.15%	2	20
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	300
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	92.161 / 92.161				1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2009	99.423 / 99.423				2	90
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	4.800%	07/01/2009	101.750 / 101.750				1	10
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2009	100.589 / 100.589		101.114 / 101.114	3.00% / 3.00%	2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2014	110.727 / 110.727				1	+1
CHANDLER ARIZ WTR & SWR REV	2.500%	07/01/2009	97.570 / 97.570				1	15
CHINO VY ARIZ MUN PPTY CORP REV	4.200%	08/01/2021			100.000 / 100.000	4.20% / 4.20%	1	10
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			102.394 / 103.930	3.69% / 3.50%	7	200
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.125%	07/01/2009			100.750 / 100.750	2.52% / 2.52%	1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018			99.995 / 99.995	4.00% / 4.00%	1	15
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	4.625%	07/01/2029	89.238 / 89.238				2	200
GILBERT ARIZ REF	5.750%	07/01/2012			108.110 / 108.110	3.68% / 3.68%	2	20
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			106.946 / 107.396	4.11% / 4.06%	2	30
GLENDALE ARIZ STR & HWY USER REV	4.000%	07/01/2012	104.418 / 104.418		104.808 / 104.808	2.80% / 2.80%	2	500
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032	90.943 / 90.943		94.100 / 94.100	4.92% / 4.92%	5	1080
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2013			107.327 / 107.327	3.35% / 3.35%	1	50
GLENDALE ARIZ WTR & SWR REV	5.500%	07/01/2009			103.298 / 103.298	2.86% / 2.86%	2	100
GOODYEAR ARIZ	5.000%	07/01/2009			103.006 / 103.006	2.60% / 2.60%	1	200
GOODYEAR ARIZ	4.250%	07/01/2014			100.680 / 100.680	4.12% / 4.12%	1	25
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027			96.814 / 96.814	4.75% / 4.75%	1	15
GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT	0.000%	07/01/2012	84.932 / 84.932				1	20
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.000%	08/01/2014			101.195 / 101.195	3.70% / 3.70%	1	20
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.650%	08/01/2021			100.000 / 100.000	4.65% / 4.65%	1	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010	102.616 / 102.616				1	25
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	4.000%	07/15/2016	100.000 / 100.000				1	155
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	4.250%	07/15/2018	100.000 / 100.000				1	25
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.500%	07/01/2012			109.935 / 109.935	3.01% / 3.01%	1	10
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2013	105.589 / 105.589				1	250
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			97.203 / 98.500	5.25% / 5.13%	8	140
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			98.563 / 99.962	5.36% / 5.25%	6	175
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	98.400 / 99.862		100.900 / 100.900	4.80% / 4.80%	3	35
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-AMBAC TCRS	5.250%	11/15/2037	100.736 / 100.736		101.239 / 101.239	3.60% / 3.60%	3	150
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010	107.045 / 107.045		107.500 / 107.500	-90.45% / -90.45%	3	70
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024			111.183 / 111.183	4.10% / 4.10%	1	15
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	4.850%	07/01/2009			102.639 / 102.639	2.50% / 2.50%	2	300
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016					2	30
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			78.863 / 78.863	3.53% / 3.53%	2	200
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-REF-CHRISTIAN CARE APTS-A	3.650%	09/15/2035			101.400 / 101.400		1	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		45	5000+5
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		10	2650+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		16	900
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A	2.900%	06/01/2035	97.330 / 98.400		99.164 / 99.164	3.80% / 3.80%	3	235
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.000%	07/01/2009	100.788 / 100.788				1	25
MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON PREREFUNDED-SCH IMPT PROJ-C	6.500%	07/01/2008	101.028 / 101.028		101.202 / 101.202	2.20% / 2.20%	2	345
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2014			108.213 / 108.213	3.53% / 3.53%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.000%	07/01/2009			103.465 / 103.465	2.24% / 2.24%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	5.000%	07/01/2012			107.428 / 107.428	3.13% / 3.13%	3	30
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER D	4.700%	07/01/2015			103.856 / 103.856	2.40% / 2.40%	1	30
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2010			100.610 / 100.610	2.31% / 2.31%	4	600
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2012			107.397 / 107.397	3.14% / 3.14%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026			104.295 / 104.295	3.40% / 3.40%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 090 SADDLE MTN SCH IMPT-SER A	5.000%	07/01/2014	101.047 / 101.047				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017			95.900 / 95.900	4.03% / 4.03%	4	140
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER C	5.250%	07/01/2008	100.000 / 100.000		100.909 / 100.909	2.00% / 2.00%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	5.000%	07/01/2014			108.331 / 108.331	3.51% / 3.51%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	4.000%	07/01/2012			104.808 / 104.808	2.80% / 2.80%	1	350
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.250%	07/01/2023			97.252 / 98.835	4.50% / 4.36%	4	570
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			97.496 / 98.842	4.71% / 4.60%	8	2030
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	4.000%	07/01/2020			96.924 / 98.747	4.33% / 4.13%	3	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2016			105.584 / 105.584	3.71% / 3.71%	4	740
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2017					2	1540
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2018			104.430 / 105.996	3.97% / 3.79%	7	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.250%	07/01/2020			100.820 / 100.820	4.15% / 4.15%	2	10
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		4	+4
MESA ARIZ	4.375%	07/01/2021	97.264 / 97.264				2	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2019	104.722 / 104.722				1	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			106.101 / 106.101	2.65% / 2.65%	1	10
MESA ARIZ STR & HWY REV REF	4.150%	07/01/2015	102.450 / 102.450				1	30
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028			93.449 / 93.449	4.63% / 4.63%	1	10
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028	89.783 / 89.783				1	200
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2011	99.750 / 99.750				1	5
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.900%	07/01/2015			100.325 / 100.325	3.70% / 3.70%	1	10
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2014			105.831 / 105.831	3.91% / 3.91%	1	10
MOHAVE CNTY ARIZ SCENIC IMPT DIST SPL ASSMT SCENIC ROAD & BRIDGE PJ IMPT	6.300%	01/01/2009			101.617 / 101.617	4.00% / 4.00%	2	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	3700
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	2200
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	4.000%	06/01/2014			101.547 / 101.547	3.72% / 3.72%	2	40
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			100.000 / 101.436	5.00% / 4.80%	4	195
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2010			104.967 / 104.967	2.74% / 2.74%	1	10
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.250%	01/01/2020			100.729 / 100.729	4.16% / 4.16%	2	20
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.500%	01/01/2022			101.449 / 101.449	4.32% / 4.32%	1	15
PEORIA ARIZ WTR & SWR REV	5.000%	07/01/2010			102.877 / 102.877	2.70% / 2.70%	1	25
PHOENIX ARIZ	5.250%	07/01/2022	106.706 / 106.706		106.821 / 106.821	2.17% / 2.17%	5	1500+3
PHOENIX ARIZ	5.375%	07/01/2025	106.054 / 106.054				1	10
PHOENIX ARIZ	4.500%	07/01/2016	100.551 / 100.551				1	20
PHOENIX ARIZ	4.500%	07/01/2017			101.462 / 101.462	2.80% / 2.80%	3	60
PHOENIX ARIZ REF	4.000%	07/01/2011	103.517 / 103.517		103.895 / 103.895	2.75% / 2.75%	2	100
PHOENIX ARIZ REF-SER A	4.850%	07/01/2008			100.694 / 100.694	2.00% / 2.00%	1	15
PHOENIX ARIZ REF-SER A	5.000%	07/01/2010			104.323 / 105.127	3.02% / 2.67%	6	60
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			100.000 / 101.730	4.50% / 4.27%	6	280
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2027			81.071 / 83.320	5.05% / 4.84%	10	910
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2021			100.948 / 100.948	5.00% / 5.00%	1	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2022	101.040 / 101.040		101.516 / 101.516	4.85% / 4.85%	5	100
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			99.160 / 99.500	5.32% / 5.29%	4	35
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			100.000 / 100.000	5.25% / 5.25%	2	40
PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV	5.500%	07/01/2008			100.735 / 100.735	2.85% / 2.85%	2	40
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2030			73.077 / 73.077	0.00% / 0.00%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			77.745 / 77.995	5.29% / 5.27%	4	215
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2020			106.884 / 107.884	4.10% / 3.98%	4	325
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2041			98.977 / 100.793	5.06% / 4.87%	36	2045
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2024			104.113 / 104.113	4.40% / 4.40%	2	200
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV SUB	5.000%	07/01/2020	105.296 / 105.296				2	80
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	3.400%	07/01/2012			101.990 / 101.990	2.90% / 2.90%	1	65
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	105.861 / 105.861		106.361 / 106.361	3.32% / 3.32%	2	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				1	400
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.500%	07/01/2014			110.497 / 110.497	2.88% / 2.88%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018	106.525 / 106.525		106.545 / 106.545	3.96% / 3.96%	2	550
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2027			102.255 / 102.255	4.64% / 4.64%	2	200
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SER 2A	4.000%	09/01/2008	98.451 / 98.451		100.441 / 100.441	3.00% / 3.00%	2	10
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2009			103.327 / 103.327	2.35% / 2.35%	2	1000
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	5.000%	07/01/2010			104.716 / 104.716	2.85% / 2.85%	1	40
PHOENIX ARIZ STR & HWY USER REV SR LIEN	6.250%	07/01/2011	99.751 / 99.751		101.250 / 101.250	-11.30% / -11.30%	4	40
PIMA CNTY ARIZ	5.000%	07/01/2014			108.331 / 108.331	3.51% / 3.51%	1	10
PIMA CNTY ARIZ	4.000%	07/01/2020			100.758 / 101.005	3.91% / 3.88%	3	55
PIMA CNTY ARIZ	4.000%	07/01/2021			97.737 / 99.587	4.22% / 4.04%	9	395
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2012			103.457 / 103.457	3.02% / 3.02%	1	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV REF-HORIZON CMNTY LEARNING CTR	5.250%	06/01/2035			88.643 / 88.643	6.11% / 6.11%	2	30
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			99.000 / 99.000	4.58% / 4.58%	1	150
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	5.200%	12/20/2031	101.321 / 101.321				1	10
PIMA CNTY ARIZ INDL DEV AUTH REV INDL DEV-TUCSON ELEC PWR-SER A	6.375%	09/01/2029			100.550 / 102.655	6.24% / 5.75%	73	6790+2
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2020			99.995 / 100.894	4.00% / 3.89%	12	595
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2008			100.645 / 100.645	2.68% / 2.68%	2	450
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011	104.493 / 104.493				3	300
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	3.125%	07/01/2008			100.029 / 100.029	3.00% / 3.00%	1	40
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.500%	07/01/2009			101.933 / 101.933	1.17% / 1.17%	2	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.000%	07/01/2017	99.000 / 99.000				1	150
PINAL CNTY ARIZ CTFS PARTN	5.000%	12/01/2013	103.500 / 103.500				1	50
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2023			99.750 / 99.750	4.40% / 4.40%	3	140
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.500%	07/01/2026			98.304 / 98.304	4.64% / 4.64%	2	30
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2026	93.698 / 93.698				1	35
PRESCOTT VY ARIZ CTFS PARTN	4.500%	01/01/2026	94.036 / 94.036				2	1110
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2019	103.531 / 103.531				1	55
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	99.000 / 99.000		100.000 / 101.500	5.00% / 4.64%	15	2820
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2016	107.440 / 107.440		107.500 / 107.500	3.55% / 3.55%	2	350
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER A	5.000%	01/01/2037	100.312 / 100.312				1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			99.999 / 99.999	5.00% / 5.00%	3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			99.388 / 99.388	4.79% / 4.79%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2023			105.349 / 105.349	4.32% / 4.32%	3	1575
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038			101.745 / 101.745	4.77% / 4.77%	1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.068 / 101.068	3.75% / 3.75%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	99.250 / 99.250		101.167 / 101.167	2.19% / 2.19%	2	60
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			87.294 / 88.750	5.99% / 5.87%	19	360
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			85.845 / 88.398	6.03% / 5.83%	30	1710
SCOTTSDALE ARIZ	5.500%	07/01/2016			103.761 / 103.761	2.50% / 2.50%	2	40
SCOTTSDALE ARIZ REF	5.500%	07/01/2012			108.299 / 109.897	3.40% / 3.02%	3	30
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	109.000 / 110.276				26	1830
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2009			103.341 / 103.341	2.35% / 2.35%	1	260
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.250%	07/01/2012					2	40
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2021			52.422 / 52.422	4.92% / 4.92%	4	100
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2023	44.809 / 44.809				3	90
SOUTHERN ARIZ CAP FACS FIN CORP STUDENT HSG REV UNIV OF ARIZ PROJ	5.000%	09/01/2023	105.010 / 105.010				3	30
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	3	40
TEMPE ARIZ REF-SER A	5.300%	07/01/2008	100.000 / 100.000		100.622 / 100.622	3.05% / 3.05%	3	165
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 B	0.000%	12/01/2016					2	50
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			92.580 / 92.580	5.71% / 5.71%	1	25
TUCSON ARIZ REF	5.000%	07/01/2011			107.187 / 107.187	2.70% / 2.70%	1	55
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2016					2	320
TUCSON ARIZ WTR REV SER 1994-A	8.000%	07/01/2010			111.806 / 111.806	2.63% / 2.63%	2	200
TUCSON ARIZ WTR REV SER 1994-C	6.000%	07/01/2008	100.715 / 100.715		101.003 / 101.003	2.40% / 2.40%	3	350
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2011			103.118 / 103.429	2.51% / 2.27%	2	100
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2023			107.445 / 107.445	2.62% / 2.62%	1	20
TUCSON ARIZ WTR REV SYS-SER D	4.375%	07/01/2015	105.577 / 105.577		106.402 / 106.402	3.24% / 3.24%	2	100
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER H	4.125%	06/01/2016	100.386 / 100.386				1	75
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	6.000%	06/01/2009			104.107 / 104.207	2.50% / 2.42%	3	800
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.800%	06/01/2024			105.283 / 105.283	2.60% / 2.60%	2	80
UNIVERSITY ARIZ UNIV REVS SYS-SER B	5.000%	06/01/2017			108.000 / 108.000	3.55% / 3.55%	1	110
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	5.000%	07/01/2030			100.000 / 100.000	5.00% / 5.00%	1	10
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.500%	07/01/2035	81.338 / 81.338				3	15
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.750%	07/01/2020			102.500 / 102.500	3.93% / 3.93%	3	15
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	6.250%	10/01/2020			100.000 / 100.000	6.25% / 6.25%	1	5
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	3.700%	07/01/2008	99.633 / 99.633				4	220
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	3.750%	07/01/2031	75.500 / 75.500		78.600 / 80.070	5.37% / 5.24%	9	110+1
YUMA ARIZ IMPT DIST NO 68	4.700%	01/01/2019			100.000 / 100.000	4.70% / 4.70%	1	5
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	500
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			100.243 / 100.546	4.97% / 4.92%	2	125
YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A	5.000%	07/01/2010			102.455 / 102.455	3.86% / 3.86%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: