 | |
Trades and Prices for Arizona: 03/11/2008 | |
| |
Trades and Prices for Arizona: 03/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 03/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B | 5.875% | 03/01/2033 | 3 | 30 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER E | 4.250% | 06/01/2016 | 1 | 50 | ||||
| ARIZONA CAP FACS FIN CORP STUDENT HSG REV ARIZONA ST UNIV PROJ | 6.125% | 09/01/2020 | 2 | 90 | ||||
| ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ | 4.350% | 07/01/2026 | 3 | 25 | ||||
| ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ | 4.500% | 07/01/2032 | 2 | 70 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.600% | 12/01/2023 | 1 | 5 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.625% | 12/01/2024 | 1 | 20 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.700% | 12/01/2025 | 1 | 15 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.700% | 12/01/2026 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2030 | 2 | 60 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A | 5.250% | 10/01/2026 | 1 | 180 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A | 6.125% | 11/15/2022 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A | 5.875% | 02/15/2027 | 1 | 15 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-SAMARITAN HLTH SYS | 5.625% | 12/01/2015 | 2 | 730 | ||||
| ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY | % | 08/01/2025 | 1 | 150 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D | % | 01/01/2035 | 3 | 125+1 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C | % | 01/01/2032 | 22 | 2125+8 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.000% | 01/01/2024 | 21 | 575 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG | % | 10/01/2015 | 1 | 100 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 1 | 200 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 11 | 2100 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-1 | 5.000% | 09/01/2017 | 1 | 30 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-2 | 3.250% | 09/01/2012 | 1 | 10 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR | 5.000% | 09/01/2017 | 2 | 430 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 5.000% | 09/01/2008 | 1 | 5 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.000% | 07/01/2010 | 1 | 20 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 3.900% | 07/01/2011 | 1 | 10 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.000% | 07/01/2018 | 1 | 10 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2010 | 1 | 25 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.000% | 07/01/2008 | 1 | 35 | ||||
| ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A | 4.500% | 07/01/2024 | 3 | 35 | ||||
| ARIZONA ST CTFS PARTN REF | 4.000% | 09/01/2009 | 2 | 40 | ||||
| ARIZONA ST CTFS PARTN REF-SER A | 3.750% | 11/01/2010 | 1 | 10 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 3.750% | 07/01/2008 | 2 | 120 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2012 | 2 | 50 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2016 | 2 | 60 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 4.000% | 07/01/2012 | 2 | 40 | ||||
| ARIZONA ST TRANSN BRD HWY REV SER A | 5.000% | 07/01/2022 | 2 | 40 | ||||
| ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002 | 5.125% | 07/01/2026 | 1 | 250 | ||||
| ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS | 5.250% | 09/01/2019 | 14 | 2380 | ||||
| ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS | 5.250% | 09/01/2021 | 4 | 800 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 3.375% | 09/01/2014 | 2 | 100 | ||||
| ARIZONA ST UNIV REVS REF | 5.250% | 07/01/2014 | 1 | 25 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER A | % | 07/01/2034 | 2 | 750 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 4.125% | 07/01/2016 | 1 | 20 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 5.000% | 07/01/2031 | 2 | 10 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 4.000% | 10/01/2012 | 1 | 400 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2019 | 2 | 40 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2024 | 1 | +1 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 3.300% | 07/01/2014 | 2 | 45 | ||||
| BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SCH IMPT PROJ-SER B | 4.000% | 07/01/2014 | 5 | 205 | ||||
| BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV | 4.000% | 07/01/2011 | 2 | 30 | ||||
| CAVE CREEK ARIZ | 4.800% | 07/01/2016 | 2 | 10 | ||||
| CENTRAL ARIZ IRR & DRAIN DIST REF-SER B | 6.000% | 06/01/2016 | 1 | 4.748 | ||||
| CHANDLER ARIZ SPECTRUM IMPT DIST IMPT | 4.000% | 01/01/2014 | 1 | 100 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF REF | 5.125% | 07/01/2008 | 2 | 300 | ||||
| FOUNTAIN HILLS ARIZ PROJECT OF 1997 | 4.400% | 07/01/2011 | 1 | 5 | ||||
| GILBERT ARIZ WTR & WASTEWTR SYS REV REF | 2.500% | 07/01/2008 | 1 | 100 | ||||
| GILBERT ARIZ WTR & WASTEWTR SYS REV REF | 3.750% | 07/01/2017 | 2 | 200 | ||||
| GLENDALE ARIZ | 5.400% | 07/01/2015 | 1 | 50 | ||||
| GLENDALE ARIZ REF-SER B | 5.000% | 07/01/2015 | 2 | 50 | ||||
| GLENDALE ARIZ SER A | 4.000% | 07/01/2008 | 3 | 750 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH | 4.100% | 12/01/2015 | 3 | 75 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH | 4.650% | 12/01/2027 | 2 | 10 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH | 5.000% | 12/01/2032 | 1 | 5 | ||||
| GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC | 5.375% | 05/15/2028 | 1 | 15 | ||||
| GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV | 5.000% | 05/15/2031 | 5 | 1300 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2011 | 1 | 30 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2033 | 3 | 75 | ||||
| GLENDALE ARIZ STR & HWY USER REV | 4.500% | 07/01/2013 | 1 | 470 | ||||
| GLENDALE ARIZ STR & HWY USER REV REF | 4.000% | 07/01/2014 | 2 | 200 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF | 4.875% | 07/01/2013 | 1 | 50 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN | 4.125% | 07/01/2019 | 1 | 75 | ||||
| GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 | 5.200% | 07/15/2011 | 2 | 440 | ||||
| GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 | 5.350% | 07/15/2028 | 1 | 10 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 5.000% | 08/01/2021 | 1 | +1 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 4.500% | 08/01/2017 | 3 | 240 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 4.000% | 08/01/2017 | 2 | 20 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2026 | 6 | 445 | ||||
| MARANA ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 07/01/2028 | 3 | 315 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.125% | 07/01/2016 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF | 5.000% | 07/01/2012 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 4.100% | 04/01/2013 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.000% | 04/01/2025 | 19 | 2555+4 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS PHOENIX WEST PRISON-SER A | 5.125% | 07/01/2019 | 3 | 45 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.500% | 07/01/2026 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.250% | 07/01/2032 | 2 | 40 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER A | 7.000% | 12/01/2016 | 3 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS | 7.750% | 11/01/2010 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A | % | 05/01/2029 | 4 | 450 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C | % | 05/01/2029 | 7 | 550+2 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 8 | 1475+1 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/97 | 5.750% | 11/01/2022 | 8 | 470 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A | 2.900% | 06/01/2035 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE | 5.500% | 07/01/2013 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM SCH IMPT-PROJ OF 2006-SER A | 4.000% | 07/01/2014 | 3 | 330 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 005 ISAAC ELEM PROJ OF 1995-SER B | 4.500% | 07/01/2008 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF | 5.000% | 07/01/2013 | 3 | 1500 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B | 2.000% | 07/01/2008 | 1 | 80 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C | 0.000% | 01/01/2010 | 4 | 150 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-SER A | 4.250% | 07/01/2025 | 3 | 45 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM PROJ OF 1996-SER C | 4.900% | 07/01/2016 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 3.750% | 07/01/2008 | 4 | 120 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 1995 | 4.250% | 07/01/2010 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ STADIUM DIST REV REF | 4.000% | 06/01/2010 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX PROJ OF 1995-SER C-MBIA IBC | 5.000% | 07/01/2017 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT PROJ-SER A | 4.000% | 07/01/2012 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D | 5.125% | 07/01/2014 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.125% | 07/01/2021 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.250% | 07/01/2023 | 2 | 400 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F | 4.500% | 07/01/2008 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER H | 5.300% | 07/01/2011 | 3 | 90 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER | 3.000% | 07/01/2010 | 3 | 300 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G | 4.750% | 07/01/2012 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007 | 3.500% | 07/01/2017 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A | 4.500% | 07/01/2017 | 2 | 90 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D | 4.600% | 07/01/2014 | 2 | 500 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D | 4.625% | 07/01/2015 | 2 | 400 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A | 4.375% | 07/01/2008 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-2006-B-BHAC-CR | 5.000% | 07/01/2027 | 5 | 125 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.500% | 07/01/2025 | 1 | 1000 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A | 5.000% | 07/01/2013 | 2 | 250 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A | 4.500% | 07/01/2021 | 3 | 225 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 4.500% | 07/01/2018 | 5 | 490 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 5 | 1100+3 | ||||
| MESA ARIZ | 4.750% | 07/01/2019 | 1 | 20 | ||||
| MESA ARIZ | 5.000% | 07/01/2019 | 1 | 30 | ||||
| MESA ARIZ | 4.500% | 07/01/2020 | 1 | 20 | ||||
| MESA ARIZ MBIA IBC | 5.000% | 07/01/2018 | 4 | 100 | ||||
| MESA ARIZ REF | 5.000% | 07/01/2009 | 2 | 40 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 2 | 2000 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.000% | 01/01/2019 | 3 | 250 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2020 | 1 | 50 | ||||
| MESA ARIZ UTIL SYS REV | 4.500% | 07/01/2028 | 3 | 125 | ||||
| MESA ARIZ UTIL SYS REV | 4.125% | 07/01/2028 | 3 | 30 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED-REF | 5.000% | 07/01/2008 | 1 | 25 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.000% | 07/01/2016 | 1 | 5 | ||||
| MESA ARIZ UTIL SYS REV UNREFUNDED BAL-REF | 5.000% | 07/01/2008 | 1 | 35 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C | % | 06/01/2034 | 2 | 1000 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 16 | 1600 | ||||
| NAVAJO CNTY ARIZ UNI SCH DIST NO 006 HEBER-OVERGAARD SER A | 5.000% | 07/01/2009 | 2 | 50 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 4.250% | 09/01/2028 | 1 | 25 | ||||
| NORTHERN ARIZ UNIV REVS REF-SYS | 4.500% | 06/01/2024 | 5 | 170 | ||||
| NORTHERN ARIZ UNIV REVS SYS-BHAC-CR | 5.000% | 06/01/2037 | 1 | 50 | ||||
| PAGE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.625% | 07/01/2019 | 1 | 5 | ||||
| PEORIA ARIZ REF-SER B | 4.000% | 07/01/2009 | 1 | 5 | ||||
| PEORIA ARIZ REF-SER B | 4.500% | 07/01/2010 | 2 | 80 | ||||
| PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A | 6.375% | 08/15/2029 | 2 | 20 | ||||
| PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN | 4.500% | 01/01/2022 | 9 | 875 | ||||
| PHOENIX ARIZ | 5.250% | 07/01/2008 | 2 | 400 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2027 | 2 | 200 | ||||
| PHOENIX ARIZ | 5.000% | 07/01/2008 | 2 | +2 | ||||
| PHOENIX ARIZ REF-SER A | 4.500% | 07/01/2011 | 1 | 50 | ||||
| PHOENIX ARIZ REF-SER B | 4.500% | 07/01/2026 | 3 | 240 | ||||
| PHOENIX ARIZ SER A | 5.300% | 07/01/2014 | 1 | 20 | ||||
| PHOENIX ARIZ SER B | 4.125% | 07/01/2020 | 7 | 200 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 4.500% | 07/01/2025 | 9 | 415 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 3.500% | 07/01/2026 | 60 | 13740+2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2021 | 3 | 375 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 55 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR | % | 07/01/2036 | 4 | 495 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2031 | 1 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 5.000% | 07/01/2022 | 4 | 300 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2020 | 5 | 850 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B | 4.000% | 07/01/2017 | 2 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2023 | 1 | 150 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2024 | 3 | 105 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV TAXABLE-SUB-MUN FACS-SER C | 5.250% | 07/01/2018 | 2 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV TAXABLE-SUB-SER D | 4.875% | 07/01/2014 | 1 | 5 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2008 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2020 | 1 | 35 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2016 | 1 | 15 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.000% | 07/01/2024 | 3 | 150 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 2 | 1175 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2013 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.500% | 07/01/2019 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.500% | 07/01/2020 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.000% | 07/01/2019 | 3 | 75 | ||||
| PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ | 6.500% | 07/01/2022 | 1 | 10 | ||||
| PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ | 5.000% | 09/15/2027 | 3 | 150 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A | % | 10/01/2029 | 4 | 400 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.500% | 07/01/2042 | 3 | 60 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C | 4.000% | 07/01/2019 | 2 | 50 | ||||
| PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A | 0.000% | 07/01/2012 | 5 | 85 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN | 4.250% | 07/01/2008 | 1 | 25 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2020 | 4 | 380 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2021 | 7 | 275 | ||||
| PIMA CNTY ARIZ REF | 4.500% | 07/01/2008 | 1 | 100 | ||||
| PIMA CNTY ARIZ CTFS PARTN REF | 4.000% | 01/01/2012 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2017 | 4 | 700 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2025 | 2 | 100 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2039 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH REV EXTRAS-TAXABLE-LA POSADA-B | 5.500% | 05/15/2025 | 2 | 6 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2013 | 1 | 100 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2014 | 1 | 25 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2020 | 5 | 1100 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2021 | 6 | 300 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF | 3.250% | 07/01/2011 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 013 TANQUE VERDE REF | 4.600% | 07/01/2008 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF | 3.750% | 07/01/2013 | 1 | 25 | ||||
| PINAL CNTY ARIZ CTFS PARTN | 4.400% | 06/01/2008 | 1 | 30 | ||||
| PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A | 5.250% | 10/01/2021 | 3 | 150 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006 | 4.750% | 07/01/2023 | 3 | 180 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF | 4.500% | 07/01/2010 | 1 | 25 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A | 4.000% | 07/01/2016 | 2 | 50 | ||||
| PRESCOTT ARIZ MUN PPTY CORP REV | 5.000% | 07/01/2034 | 3 | 600 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 3 | 25 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C | 5.000% | 01/01/2010 | 1 | 20 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2022 | 3 | 200 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 44 | 6280+8 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 |  | 2 | 100 | |||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2023 | 1 | +1 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2025 | 1 | 150 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.000% | 01/01/2038 | 10 | 1175+2 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 85 | 8775 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 11 | 340 | ||||
| SCOTTSDALE ARIZ PROJS 1999 & 2000 | 4.750% | 07/01/2017 | 2 | 40 | ||||
| SCOTTSDALE ARIZ REF | 5.250% | 07/01/2008 | 1 | 100 | ||||
| SCOTTSDALE ARIZ REF | 4.000% | 07/01/2024 | | 5 | 175 | |||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE | 5.800% | 12/01/2031 | 2 | 40 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C | % | 09/01/2035 | 1 | 100 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV AMBAC TCRS-BNY | 4.500% | 07/01/2035 | | 10 | 255 | |||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2023 | 1 | 20 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC | 0.000% | 07/01/2020 | 3 | 90 | ||||
| SOUTH CAMPUS GROUP LLC ARIZ STUDENT HSG REV ARIZ ST UNIV SOUTH CAMPUS PROJ | 4.000% | 09/01/2014 | 4 | 100 | ||||
| TEMPE ARIZ | 4.000% | 07/01/2011 | 2 | 100 | ||||
| TEMPE ARIZ | 3.500% | 07/01/2022 | 1 | 40 | ||||
| TEMPE ARIZ EXCISE TAX REV | 5.000% | 07/01/2021 | 4 | 120 | ||||
| TUCSON ARIZ REF | 5.000% | 07/01/2019 | 2 | 20 | ||||
| TUCSON ARIZ SER B | 4.875% | 07/01/2018 | 3 | 350 | ||||
| TUCSON ARIZ CTFS PARTN | 5.000% | 07/01/2012 | 2 | 40 | ||||
| TUCSON ARIZ CTFS PARTN TAXABLE-SER A | 4.910% | 07/01/2013 | 1 | 30 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2013 | 3 | 100 | ||||
| TUCSON ARIZ WTR REV REF-SYS | 4.250% | 07/01/2021 | 1 | 50 | ||||
| TUCSON ARIZ WTR REV SYS-SER 2005-B | 4.500% | 07/01/2027 | 3 | 180 | ||||
| TUCSON ARIZ WTR REV SYS-SER 2005-B | 4.375% | 07/01/2029 | 8 | 185 | ||||
| UNIVERSITY ARIZ CTFS PARTN REF-SER A | 4.375% | 06/01/2022 | 3 | 30 | ||||
| UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER D | 5.000% | 06/01/2013 | 3 | 60 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER A | 5.000% | 06/01/2023 | 1 | 685 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER B | 5.000% | 06/01/2021 | 1 | 555 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER B | 5.000% | 06/01/2022 | 1 | 630 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER B | 5.000% | 06/01/2023 | 1 | +1 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER C | 5.000% | 06/01/2021 | 1 | +1 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER C | 5.000% | 06/01/2022 | 1 | 500 | ||||
| UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS | 5.000% | 06/01/2011 | 2 | 50 | ||||
| UNIVERSITY ARIZ UNIV REVS SYS | 4.250% | 06/01/2014 | 2 | 100 | ||||
| UNIVERSITY ARIZ UNIV REVS UNREFUNDED BALANCE-SYS | 5.000% | 06/01/2011 | 1 | 25 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ | 5.000% | 07/01/2017 | 1 | 10 | ||||
| YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007 | 3.500% | 07/01/2014 | 2 | 30 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 4.375% | 07/01/2026 | 7 | 180 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER | 5.500% | 08/01/2017 | 3 | 300 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2024 | 3 | 55 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2031 | 3 | 85 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 4.000% | 07/01/2015 | 2 | 110 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 5.000% | 07/01/2025 | 2 | 130 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 5.000% | 07/01/2026 | 9 | 270 | ||||
| YUMA CNTY ARIZ CTFS PARTN SER A | 4.000% | 07/01/2008 | 2 | 100 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A | 5.000% | 07/01/2011 | 2 | 50 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B | 4.250% | 07/01/2010 | 2 | 600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
