Trades and Prices for Arizona: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	5.000%	07/01/2013			110.745 / 110.745	2.80% / 2.80%	2	400
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.375%	09/01/2024			97.858 / 98.069	4.56% / 4.54%	4	80
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			91.604 / 93.413	5.03% / 4.91%	18	2865
ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ	4.500%	07/01/2032	88.956 / 88.956				3	240
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.200%	12/01/2018			100.000 / 100.000	5.20% / 5.20%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018			100.871 / 100.871	4.38% / 4.38%	3	150
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	23	5925+3
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	2000
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2023	98.452 / 98.452		98.527 / 98.527	5.14% / 5.14%	3	+3
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			100.000 / 100.625	5.00% / 4.91%	33	695
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				1	300
ARIZONA SCH FACS BRD CTFS PARTN SER A-2-FGIC-FSA-CR	5.000%	09/01/2017			108.787 / 108.787	3.65% / 3.65%	2	200
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2012	106.233 / 106.233				1	30
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010	107.048 / 107.048		107.171 / 107.171	2.28% / 2.28%	2	+2
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.000%	07/01/2008	99.837 / 99.837		100.631 / 100.631	2.85% / 2.85%	4	165
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2024	97.500 / 97.500		95.253 / 97.506	4.93% / 4.72%	4	445
ARIZONA ST CTFS PARTN REF	4.000%	09/01/2009			101.928 / 101.928	2.65% / 2.65%	2	80
ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 17	4.750%	08/01/2017	103.625 / 103.625		103.625 / 103.625	4.10% / 4.10%	4	560
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2014			110.470 / 110.470	3.45% / 3.45%	2	20
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2015	111.000 / 111.000				3	225
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2019			103.681 / 103.681	2.84% / 2.84%	2	100
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	102.850 / 102.850		102.979 / 102.979	2.65% / 2.65%	2	200
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2022			104.421 / 104.421	4.06% / 4.06%	2	60
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2019			104.284 / 104.284	4.15% / 4.15%	2	50
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2013			109.574 / 109.780	3.03% / 2.99%	3	800
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.000%	07/01/2021			108.765 / 108.765	2.82% / 2.82%	2	2000
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.125%	07/01/2026	108.000 / 108.000				3	750
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2019			106.100 / 108.063	4.16% / 3.83%	18	1800
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.375%	09/01/2014	97.041 / 97.041				3	150
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.000%	09/01/2019			98.117 / 98.117	4.21% / 4.21%	2	10
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026			98.588 / 98.588	4.87% / 4.87%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027			93.848 / 93.848	5.00% / 5.00%	1	5
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	4.750%	07/01/2008	98.762 / 98.762		100.100 / 100.100	4.37% / 4.37%	6	90
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2017			100.698 / 100.698	3.90% / 3.90%	2	50
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.375%	07/01/2021			100.771 / 100.771	4.25% / 4.25%	3	40
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV WASTEWTR TREATMENT PLANT IMPTS	4.000%	07/01/2013			103.966 / 103.966	3.18% / 3.18%	1	60
CAVE CREEK ARIZ	4.800%	07/01/2016	99.563 / 99.563		101.563 / 101.563	2.85% / 2.85%	2	10
COCONINO CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.900%	07/01/2008	99.306 / 99.306		100.556 / 100.556	3.00% / 3.00%	2	20
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039			100.000 / 100.000		2	50
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF REF	5.125%	07/01/2008					1	150
COTTONWOOD AZ WTR REV SYS-SR LIEN	3.750%	07/01/2014			100.000 / 100.000	3.75% / 3.75%	1	10
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	3.750%	07/15/2009			100.974 / 100.974	3.00% / 3.00%	1	20
FLAGSTAFF ARIZ ASPEN PLACE SAWMILL IMPT DIST	5.000%	01/01/2032			99.131 / 100.000	5.06% / 5.00%	6	2970
FLAGSTAFF ARIZ REF	5.000%	07/01/2008	100.181 / 100.181		100.585 / 100.585	3.00% / 3.00%	3	225
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2020			105.965 / 105.965	4.14% / 4.14%	4	40
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2016	99.645 / 99.645		99.895 / 99.895	4.01% / 4.01%	4	300
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	2.500%	07/01/2008	99.547 / 99.547				1	100
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV DEV FEE & SUB LIEN	4.900%	04/01/2019			99.156 / 99.156	5.00% / 5.00%	1	55
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2018	110.336 / 110.336		110.561 / 110.561	3.68% / 3.68%	3	300
GLENDALE ARIZ	3.875%	07/01/2014			103.661 / 104.786	3.23% / 3.03%	2	200
GLENDALE ARIZ	4.250%	07/01/2016	101.810 / 101.810				3	225
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	5.000%	12/01/2032	87.390 / 87.390		88.770 / 90.770	5.87% / 5.70%	4	40
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028	101.000 / 101.000				1	15
GLENDALE ARIZ INDL DEV AUTH REV REF-MIDWESTERN UNIV	5.000%	05/15/2031	97.500 / 97.500				1	+1
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2021	91.256 / 91.256		94.049 / 94.049	4.60% / 4.60%	6	120
GLENDALE ARIZ STR & HWY USER REV	5.250%	07/01/2009			103.614 / 103.614	2.41% / 2.41%	1	50
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015	97.367 / 97.367				3	105
GLENDALE ARIZ WTR & SWR REV SUB LIEN	3.750%	07/01/2014			103.450 / 103.665	3.14% / 3.10%	4	265
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.125%	07/01/2019			101.729 / 101.729	3.91% / 3.91%	3	225
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2017	99.000 / 99.000				1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2026			101.150 / 103.000	4.84% / 4.60%	8	1050
GREEN VALLEY ARIZ MUN PPTY CORP LEASE REV DOMESTIC WTR IMPT DIST PJ	5.125%	07/01/2023	95.788 / 95.788				1	5
KINGMAN ARIZ EXCISE TAX REV	3.125%	07/01/2009	99.339 / 99.339		100.156 / 100.156	3.00% / 3.00%	3	225
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.125%	07/01/2016	101.561 / 101.561				2	50
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2010	105.702 / 105.702				1	300
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	3.000%	07/15/2008			100.050 / 100.050	2.84% / 2.84%	2	10
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2020			102.052 / 102.052	4.23% / 4.23%	4	40
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2025			94.510 / 94.510	5.50% / 5.50%	2	115
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.100 / 98.100		100.000 / 100.000	5.00% / 5.00%	3	70
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			100.880 / 100.880	4.59% / 4.59%	2	30
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B	0.000%	12/01/2008			98.235 / 98.235	2.50% / 2.50%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010	104.984 / 104.984		106.881 / 106.881	-76.24% / -76.24%	5	45
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	4.900%	07/01/2012			105.256 / 105.256	3.57% / 3.57%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			107.207 / 107.207	4.20% / 4.20%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			81.180 / 81.180	3.09% / 3.09%	2	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029			100.000 / 100.000		18	3450
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013	104.498 / 104.498				3	30
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF-SECOND SER	5.000%	07/01/2013			110.710 / 110.710	2.81% / 2.81%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	2.000%	07/01/2008	99.548 / 99.548				1	80
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2010	93.781 / 93.781		95.518 / 95.518	2.56% / 2.56%	4	2020
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	3.000%	07/01/2008	99.964 / 99.964		100.204 / 100.204	2.30% / 2.30%	4	400
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	5.000%	07/01/2021			102.449 / 102.449	4.60% / 4.60%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2017	101.000 / 101.000		101.262 / 101.262	4.04% / 4.04%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013			100.297 / 100.297	3.47% / 3.47%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B	4.000%	07/01/2013			103.716 / 103.716	3.23% / 3.23%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 79 LITCHFIELD ELEM PROJS OF 1998-SER A	5.000%	07/01/2008	100.591 / 100.591				1	175
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.625%	07/01/2014			102.152 / 102.152	2.92% / 2.92%	2	40
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.000%	07/01/2016			102.500 / 102.500	3.61% / 3.61%	3	150
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2011			106.949 / 106.949	2.78% / 2.78%	1	120
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT PROJ-SER A	4.000%	07/01/2012			102.451 / 102.451	3.38% / 3.38%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	3.250%	07/01/2010			101.776 / 101.776	2.45% / 2.45%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.000%	07/01/2020			98.239 / 98.239	4.18% / 4.18%	3	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	4.500%	07/01/2008	99.688 / 99.688				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER H	5.300%	07/01/2011	102.713 / 102.713				1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	4.750%	07/01/2012	106.908 / 106.908				1	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G	4.750%	07/01/2012	100.562 / 100.562				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G	5.000%	07/01/2018	99.894 / 99.894		100.194 / 100.194	4.30% / 4.30%	3	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A	4.500%	07/01/2017	101.983 / 101.983				3	135
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.300%	07/01/2010			103.083 / 103.083	2.90% / 2.90%	3	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	3.500%	07/01/2015			101.579 / 101.579	3.25% / 3.25%	3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.200%	07/01/2024			93.800 / 93.800	4.75% / 4.75%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-2006-B-BHAC-CR	5.000%	07/01/2027			102.250 / 102.250	4.70% / 4.70%	2	600
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	5.000%	07/01/2013			109.528 / 109.528	3.04% / 3.04%	6	600
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	4.000%	07/01/2020			91.648 / 91.648	4.91% / 4.91%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	3.500%	07/01/2011			102.743 / 102.743	2.63% / 2.63%	2	440
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.125%	07/01/2013			105.571 / 105.571	2.98% / 2.98%	1	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2016	106.255 / 106.255				1	270
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2017	105.496 / 105.496				1	910
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005	4.500%	07/01/2018	104.699 / 104.699				1	950
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	+2
MESA ARIZ	4.750%	07/01/2019	103.333 / 103.333				2	40
MESA ARIZ	4.500%	07/01/2020	102.555 / 102.555				2	40
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			105.962 / 105.962	2.75% / 2.75%	2	40
MESA ARIZ STR & HWY REV REF	4.000%	07/01/2014	102.020 / 102.020				2	50
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2020			111.708 / 111.708	3.80% / 3.80%	2	10
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020			98.824 / 98.824	4.50% / 4.50%	1	15
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			92.362 / 96.781	5.11% / 4.75%	9	370
MESA ARIZ UTIL SYS REV PREREFUNDED-REF	5.000%	07/01/2008	100.353 / 100.353		100.585 / 100.585	3.00% / 3.00%	3	175
MESA ARIZ UTIL SYS REV REF-SER A	4.000%	07/01/2016	96.467 / 96.467				1	5
MESA ARIZ UTIL SYS REV UNREFUNDED BAL-REF	5.000%	07/01/2008	100.353 / 100.353				2	100
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.500%	07/01/2018			99.414 / 99.414	4.57% / 4.57%	1	10
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		44	6375+2
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	350
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	4800+1
NAVAJO CNTY ARIZ UNI SCH DIST NO 006 HEBER-OVERGAARD SER A	5.000%	07/01/2009	99.773 / 99.773				1	25
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2031			98.640 / 98.640	5.10% / 5.10%	1	25
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036			100.475 / 100.684	4.93% / 4.90%	4	125
NORTHERN ARIZ UNIV REVS REF-SYS	4.750%	06/01/2034			95.269 / 95.269	5.08% / 5.08%	2	20
NORTHERN ARIZ UNIV REVS SYS	5.500%	06/01/2019			113.713 / 113.713	3.06% / 3.06%	1	250
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			102.966 / 103.494	4.60% / 4.53%	5	105
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2016			102.838 / 102.838	3.41% / 3.41%	1	15
PAGE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.625%	07/01/2019			96.785 / 96.785	5.00% / 5.00%	1	5
PEORIA ARIZ REF-SER B	4.000%	07/01/2009	99.780 / 99.780				3	60
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.250%	01/01/2020			98.544 / 98.544	4.41% / 4.41%	2	20
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.500%	01/01/2022			101.180 / 101.500	4.35% / 4.31%	4	170
PEORIA ARIZ MUN DEV AUTH INC TRANSN SALES TAX & EXCISE TAX SR LIEN & SUB LIEN	4.750%	01/01/2024			102.000 / 102.000	4.50% / 4.50%	1	20
PHOENIX ARIZ	5.250%	07/01/2008	100.500 / 100.500				2	400
PHOENIX ARIZ	4.500%	07/01/2025			99.993 / 99.993	4.50% / 4.50%	1	10
PHOENIX ARIZ	5.375%	07/01/2025			105.922 / 105.922	2.70% / 2.70%	2	100
PHOENIX ARIZ REF	4.500%	07/01/2018	104.376 / 104.376		104.841 / 104.841	3.63% / 3.63%	4	400
PHOENIX ARIZ REF-SER A	4.500%	07/01/2011	100.635 / 100.635				2	50
PHOENIX ARIZ SER B	4.125%	07/01/2020	97.820 / 97.820				2	150
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2025			98.750 / 100.605	4.61% / 4.42%	15	1860
PHOENIX ARIZ VAR PURP-SER A	3.500%	07/01/2026			81.723 / 82.146	5.04% / 5.00%	10	510+4
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	97.010 / 99.650		99.600 / 102.699	5.28% / 4.55%	11	395
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	100.152 / 100.152				1	10
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2033			77.249 / 77.249	5.33% / 5.33%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-B-BHAC-CR	0.000%	07/01/2036			75.433 / 77.483	5.47% / 0.90%	104	10410+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			77.531 / 77.531	5.30% / 5.30%	2	240
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2033	75.999 / 75.999				1	+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041			73.574 / 75.008	5.60% / 5.50%	5	540
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2020					2	920
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2022			107.177 / 107.177	4.07% / 4.07%	2	30
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2022			109.728 / 109.728	3.00% / 3.00%	1	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			103.705 / 103.705	4.46% / 4.46%	2	100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2008	99.837 / 99.837				3	150
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012			109.558 / 109.558	2.87% / 2.87%	1	15
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020	101.867 / 101.867				3	105
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	3.400%	07/01/2012	101.250 / 101.250				1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2017			107.696 / 107.696	4.00% / 4.00%	2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2021	106.019 / 106.019				2	+2
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032	100.460 / 100.460				3	300
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2037	99.925 / 99.925				1	+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2013	108.909 / 108.909				3	375
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2020			104.021 / 105.575	4.35% / 4.11%	5	70
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2022	102.103 / 102.103		102.592 / 102.592	4.33% / 4.33%	3	+3
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026			100.568 / 101.568	4.85% / 4.59%	2	80
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019	97.798 / 97.798				2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.375%	07/01/2020			99.950 / 99.950	4.38% / 4.38%	2	20
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022			101.791 / 101.791	3.79% / 3.79%	1	30
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	5.000%	09/15/2027			101.100 / 101.100	4.82% / 4.82%	3	30
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2019	93.777 / 93.777				3	75
PIMA CNTY ARIZ	4.000%	07/01/2011			104.687 / 104.687	2.51% / 2.51%	1	25
PIMA CNTY ARIZ	4.000%	07/01/2018			99.995 / 99.995	4.00% / 4.00%	1	35
PIMA CNTY ARIZ	4.000%	07/01/2019			104.641 / 104.641	3.46% / 3.46%	1	10
PIMA CNTY ARIZ	4.000%	07/01/2021			99.346 / 102.350	4.06% / 3.72%	14	1095
PIMA CNTY ARIZ REF	4.500%	07/01/2011	100.735 / 100.735		101.405 / 101.405	3.08% / 3.08%	3	150
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2012			103.533 / 103.533	3.01% / 3.01%	1	100
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2016			101.304 / 101.304	3.70% / 3.70%	2	100
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	4.800%	07/01/2014			98.011 / 98.011	5.17% / 5.17%	3	75
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2018			108.151 / 108.151	4.00% / 4.00%	3	260
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022					2	200
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			98.963 / 98.963	4.83% / 4.83%	2	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			99.625 / 100.000	5.02% / 5.00%	5	110
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014			100.280 / 100.280	3.20% / 3.20%	2	200
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL REF	3.250%	07/01/2008	100.083 / 100.083				2	200
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2010			100.000 / 100.000	3.50% / 3.50%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2008					1	225
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.000%	07/01/2008	100.130 / 100.130				1	75
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF	5.000%	07/01/2009			101.884 / 101.884	3.50% / 3.50%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS CAP APPREC-REF	0.000%	07/01/2009			96.881 / 96.881	2.45% / 2.45%	3	285
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	3.000%	07/01/2012			99.597 / 99.597	3.10% / 3.10%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 40 INDIAN OASIS-BABOQUIVARI SER A	3.900%	07/01/2008	99.741 / 99.741		100.241 / 100.241	3.06% / 3.06%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PREREFUNDED-PROJ 1999-SER A	5.000%	07/01/2011			105.801 / 105.801	2.80% / 2.80%	2	100
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2021	95.875 / 95.875		98.033 / 98.033	5.46% / 5.46%	4	400
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2014	104.225 / 104.225				1	100
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2017			108.912 / 108.912	3.85% / 3.85%	3	45
PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV	3.500%	01/01/2010	100.850 / 100.850				2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027			102.231 / 102.231	4.60% / 4.60%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2010	102.796 / 102.796				1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2012	106.787 / 106.787		106.887 / 106.887	3.07% / 3.07%	2	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			102.233 / 102.233	4.48% / 4.48%	3	45
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			98.899 / 98.899	4.83% / 4.83%	1	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2016			109.424 / 110.352	3.60% / 3.47%	3	40+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2020			109.861 / 109.861	3.78% / 3.78%	2	400
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2021					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2022					1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2023			104.721 / 104.721		6	2400
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2027	102.481 / 102.481		104.800 / 104.800	4.39% / 4.39%	8	2000+6
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.000%	01/01/2038	100.453 / 100.530		100.607 / 103.406	4.92% / 4.56%	17	980+9
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.285 / 101.285	-26.16% / -26.16%	1	12.5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020			99.283 / 99.283	5.08% / 5.08%	1	5
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			86.498 / 90.125	6.06% / 5.75%	33	2075+2
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			85.026 / 89.608	6.10% / 5.73%	27	5805
SCOTTSDALE ARIZ	4.875%	07/01/2015			101.600 / 101.600	2.80% / 2.80%	2	100
SCOTTSDALE ARIZ	5.500%	07/01/2022	100.830 / 100.830		102.580 / 102.580	3.45% / 3.45%	2	40
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2023			104.481 / 104.481	4.35% / 4.35%	2	200
SCOTTSDALE ARIZ REF	5.250%	07/01/2008	100.471 / 100.471				2	200
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	6	75+4
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	1850+6
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035	100.000 / 100.000				1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV AMBAC TCRS-BNY	4.500%	07/01/2035			94.210 / 94.210	4.89% / 4.89%	3	150
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2034	110.969 / 110.969		110.979 / 110.979	3.07% / 3.07%	2	+2
SEDONA ARIZ EXCISE TAX REV REF-OBLIGS	3.000%	07/01/2009			100.378 / 100.378	2.70% / 2.70%	1	20
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019			100.460 / 100.460	3.42% / 3.42%	2	20
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032			88.500 / 88.500	5.79% / 5.79%	1	20
TEMPE ARIZ PIER TOWN LAKE IMPT DIST	5.000%	01/01/2012					2	730
TEMPE ARIZ PIER TOWN LAKE IMPT DIST	5.000%	01/01/2014					1	225
TEMPE ARIZ SER A	4.250%	07/01/2009			101.934 / 101.934	2.72% / 2.72%	3	75
TEMPE ARIZ EXCISE TAX REV	5.000%	07/01/2021	103.250 / 103.250		103.861 / 103.861	4.38% / 4.38%	2	160
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	4.250%	07/01/2014			104.490 / 104.490	3.45% / 3.45%	2	60
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	7.000%	07/01/2008			101.137 / 101.137	3.13% / 3.13%	2	10
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2012	108.892 / 108.892		109.119 / 109.119	2.74% / 2.74%	4	400
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014			79.736 / 81.241	3.40% / 3.12%	3	210
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			95.900 / 95.900	5.47% / 5.47%	1	400
TUCSON ARIZ REF	5.000%	07/01/2011	104.735 / 104.735				1	25
TUCSON ARIZ REF	5.000%	07/01/2019			109.114 / 109.174	3.99% / 3.98%	4	110
TUCSON ARIZ SER C	4.000%	07/01/2020			96.783 / 96.783	4.34% / 4.34%	2	50
TUCSON ARIZ CTFS PARTN SER A	4.125%	07/01/2016			101.639 / 101.639	3.89% / 3.89%	2	30
TUCSON ARIZ STR & HWY USER REV REF	5.000%	07/01/2018			106.270 / 106.270	4.00% / 4.00%	3	75
TUCSON ARIZ WTR REV SER 1994-C	6.000%	07/01/2008	100.764 / 100.764				2	200
TUCSON ARIZ WTR REV SYS-SER 2005-B	4.375%	07/01/2029			96.623 / 96.623	4.62% / 4.62%	3	970
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.375%	06/01/2022			93.689 / 93.689	5.00% / 5.00%	1	5
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	4.750%	06/01/2023			100.000 / 100.000	4.75% / 4.75%	1	10
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.000%	06/01/2018			99.995 / 99.995	4.00% / 4.00%	2	10
UNIVERSITY ARIZ UNIV REVS SYS	4.000%	06/01/2011			101.809 / 101.809	3.40% / 3.40%	1	10
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	90.600 / 90.600				1	5
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.000%	07/01/2017					1	10
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	107.520 / 107.520		108.770 / 108.770	3.50% / 3.50%	2	20
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV VAR-REF-YAVAPAI REGL MED CTR-A	%	08/01/2027			100.000 / 100.000		1	+1
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	6.500%	10/01/2025			100.000 / 100.000	6.50% / 6.50%	1	5
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	3.500%	07/01/2015			100.000 / 100.000	3.50% / 3.50%	2	80
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026			95.631 / 97.949	4.73% / 4.54%	19	495
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.000%	07/01/2015	100.309 / 100.309				1	+1
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2025			100.219 / 101.772	4.97% / 4.76%	3	125
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2025			101.250 / 101.250	4.83% / 4.83%	1	20
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2032			100.000 / 100.000	5.00% / 5.00%	1	100
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2015			100.000 / 100.000	4.00% / 4.00%	1	15
YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A	5.000%	07/01/2010			102.470 / 102.470	3.87% / 3.87%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: