 | |
Trades and Prices for Arizona: 02/26/2008 | |
| |
Trades and Prices for Arizona: 02/26/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/26/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV ADJ-TUCSON ELEC PWR-SPRINGERVL | % | 12/01/2020 | 1 | 100 | ||||
| APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV FLTG RATE-TUCSON ELEC PWR-83A | % | 12/15/2018 | 1 | 600 | ||||
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B | 5.875% | 03/01/2033 | 1 | 15 | ||||
| APACHE CNTY ARIZ PUB FIN CORP CTFS PARTN | 2.200% | 11/01/2008 | 1 | 80 | ||||
| APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A | 3.250% | 07/01/2014 | 7 | 240 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV | 5.500% | 07/01/2014 | 1 | 25 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV | 5.000% | 07/01/2016 | 2 | 100 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B | 4.500% | 06/01/2021 | 3 | 150 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D | 4.000% | 06/01/2024 | 2 | 20 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2030 | 3 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.600% | 12/01/2023 | 1 | 5 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.700% | 12/01/2025 | 1 | 15 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2018 | 1 | 5 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2030 | 6 | 35 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A | 5.875% | 02/15/2027 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED | 6.250% | 09/01/2011 | 3 | 45 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C | % | 01/01/2032 | 68 | 7875+7 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.000% | 01/01/2013 | 1 | 190 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 2 | +2 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 3 | 500 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 25 | 2575+4 | ||||
| ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C | % | 01/01/2035 | 1 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 4.000% | 09/01/2013 | 2 | 150 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.250% | 07/01/2010 | 2 | 160 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18 | 4.000% | 08/01/2014 | 1 | 75 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2013 | 1 | 100 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2014 | 2 | 600 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 3.750% | 07/01/2008 | 3 | 530 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 5.000% | 07/01/2018 | 1 | 25 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.500% | 07/01/2009 | 1 | 5 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.000% | 07/01/2018 | 2 | 20 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 5.000% | 07/01/2009 | 1 | 15 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 5.000% | 07/01/2010 | 3 | 60 | ||||
| ARIZONA ST TRANSN BRD HWY REV SER A | 5.250% | 07/01/2008 | 2 | 100 | ||||
| ARIZONA ST TRANSN BRD HWY REV SER B | 5.250% | 07/01/2019 | 2 | +2 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 3.375% | 09/01/2014 | 2 | 10 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 4.500% | 09/01/2030 | 1 | 5 | ||||
| ARIZONA ST UNIV REVS | 4.000% | 07/01/2009 | 1 | 10 | ||||
| ARIZONA ST UNIV REVS | 4.200% | 07/01/2011 | 1 | 250 | ||||
| ARIZONA ST UNIV REVS REF | 5.000% | 07/01/2008 | 4 | 920 | ||||
| ARIZONA ST UNIV REVS SYS | 5.900% | 07/01/2019 | 1 | 25 | ||||
| ARIZONA ST UNIV REVS SYS-SER A-FSA-CR | 5.000% | 07/01/2026 | 3 | 50 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER A | % | 07/01/2034 | 1 | 125 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 5.000% | 07/01/2025 | 1 | 45 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 4.750% | 07/01/2026 | 1 | 50 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A | % | 07/01/2036 | 1 | +1 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A | 4.000% | 10/01/2017 | 1 | 25 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A | 4.000% | 10/01/2021 | 3 | 150 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2019 | 1 | 60 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.050% | 10/01/2020 | 1 | 50 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 4.375% | 10/01/2026 | 1 | 275 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 2.900% | 07/01/2011 | 2 | 20 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF | 4.000% | 07/01/2019 | 2 | 15 | ||||
| AVONDALE ARIZ MUN DEV CORP MUN FACS REV | 5.000% | 07/01/2009 | 1 | 20 | ||||
| CENTRAL ARIZ IRR & DRAIN DIST REF-SER A | 6.000% | 06/01/2013 | 1 | 16.875 | ||||
| CENTRAL ARIZ IRR & DRAIN DIST REF-SER B | 6.000% | 06/01/2016 | 1 | 4.741 | ||||
| CHANDLER ARIZ REF | 4.250% | 07/01/2008 | 1 | 230 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF | 4.000% | 07/01/2014 | 4 | 200 | ||||
| CHANDLER ARIZ WTR & SWR REV SUB LIEN | 4.000% | 07/01/2009 | 1 | 15 | ||||
| COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A | 3.500% | 07/01/2016 | 2 | 530 | ||||
| COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2017 | 2 | 85 | ||||
| COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A | 4.000% | 07/01/2019 | 4 | 450 | ||||
| COCONINO CNTY ARIZ CTFS PARTN | 5.000% | 07/01/2008 | 1 | 50 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A | 3.500% | 07/01/2010 | 2 | 20 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A | 3.500% | 07/01/2011 | 3 | 30 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 2 WILLIAMS REF | 4.800% | 07/01/2008 | 2 | 70 | ||||
| DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ | 4.500% | 07/15/2018 | 1 | 20 | ||||
| FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3 | 4.850% | 07/01/2020 | 1 | 21 | ||||
| GILBERT ARIZ PUB FACS MUN PPTY CORP REV | 5.000% | 07/01/2013 | 4 | 80 | ||||
| GILBERT ARIZ STR & HWY USER REV | 4.000% | 07/01/2016 | 1 | 5 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B | 5.000% | 12/01/2034 | 1 | 15 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B | 5.000% | 12/01/2037 | 1 | 10 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.125% | 07/01/2024 | 1 | 5 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2033 | 1 | 5 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS | 4.250% | 07/01/2013 | 1 | 300 | ||||
| GOODYEAR ARIZ | 4.500% | 07/01/2008 | 1 | 100 | ||||
| GOODYEAR ARIZ | 3.000% | 07/01/2010 | 3 | 165 | ||||
| GOODYEAR ARIZ | 3.900% | 07/01/2013 | 2 | 50 | ||||
| GOODYEAR ARIZ | 3.750% | 07/01/2017 | 1 | 10 | ||||
| GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 | 5.000% | 07/15/2032 | 7 | 180 | ||||
| GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 PROJ | 4.500% | 07/15/2020 | 3 | 75 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 5.000% | 08/01/2018 | 1 | 100 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 4.250% | 08/01/2012 | 1 | 100 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2030 | 15 | 1050 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C | 4.000% | 07/01/2013 | 1 | 60 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2013 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ HOSP DIST NO 1 | 5.000% | 06/01/2021 | 2 | 260 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.250% | 07/01/2032 | 6 | 210 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 |  | 5 | 75 | |||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-AMBAC TCRS | 5.250% | 11/15/2037 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS | 7.750% | 11/01/2010 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A | 5.200% | 07/01/2018 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991 | 0.000% | 02/01/2016 | 2 | 140 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A | % | 05/01/2029 | 34 | 2850 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C | % | 05/01/2029 | 6 | 1500+2 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 9 | 1125+2 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B | 2.900% | 06/01/2035 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B | 5.375% | 07/01/2013 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM PROJ OF 1993-SER C | 4.500% | 07/01/2009 | 2 | 140 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM PROJ OF 1993-SER C | 4.500% | 07/01/2010 | 1 | 355 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 065 LITTLETON SCH IMPT-PROJ 2006-SER A | 4.000% | 07/01/2014 | 2 | 250 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF | 3.500% | 07/01/2011 | 2 | 60 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF | 4.000% | 07/01/2012 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 5.000% | 07/01/2022 | 6 | 600 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 4.000% | 07/01/2022 | | 5 | 100 | |||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER D | 4.700% | 07/01/2015 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E | 4.500% | 07/01/2010 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E | 4.500% | 07/01/2012 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 3.750% | 07/01/2012 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2023 | 2 | 400 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF | 5.125% | 07/01/2009 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 PROJ OF 2002-SER B | 2.800% | 07/01/2011 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 REF | 5.300% | 07/01/2008 | 2 | 35 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF | 4.375% | 07/01/2010 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A | 5.000% | 07/01/2015 | 2 | 70 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.125% | 07/01/2021 | 4 | 40 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B | 4.750% | 07/01/2025 | 1 | 125 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 3.500% | 07/01/2012 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ 2004-SER B | 4.000% | 07/01/2018 | 3 | 120 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A | 4.000% | 07/01/2016 | 2 | 275 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007 | 3.500% | 07/01/2017 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-PROJ 2005-SER B | 4.000% | 07/01/2010 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D | 4.000% | 07/01/2016 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-SECOND SER | 3.375% | 07/01/2013 | 3 | 60 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C | 5.100% | 07/01/2008 | 3 | 600 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF | 5.000% | 07/01/2013 | 1 | 230 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.250% | 07/01/2021 | 15 | 1500 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 5.000% | 07/01/2027 | 4 | 155 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 3.500% | 07/01/2011 | 1 | 80 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 4.125% | 07/01/2013 | 2 | 80 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 4.000% | 07/01/2014 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 4.250% | 07/01/2020 | 7 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT PROJS 2005 | 4.250% | 07/01/2021 | 7 | 265 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 2 | +2 | ||||
| MESA ARIZ | 5.000% | 07/01/2018 | 2 | 180 | ||||
| MESA ARIZ REF | 5.250% | 07/01/2013 | 2 | +2 | ||||
| MESA ARIZ REF-SER A | 4.000% | 07/01/2013 | 2 | 30 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2019 | 2 | 50 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.750% | 01/01/2025 | 1 | 20 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 2 | 220 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 1 | 1000 | ||||
| MESA ARIZ STR & HWY REV | 5.200% | 07/01/2015 | 2 | 100 | ||||
| MESA ARIZ STR & HWY REV | 5.000% | 07/01/2019 | 2 | 250 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2010 | 1 | 100 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2020 | 2 | 150 | ||||
| MESA ARIZ UTIL SYS REV | 4.375% | 07/01/2020 | 1 | 70 | ||||
| MESA ARIZ UTIL SYS REV | 4.250% | 07/01/2029 | 2 | 20 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2012 | 3 | 1200 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.200% | 07/01/2017 | 3 | 75 | ||||
| MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ | 4.250% | 01/01/2015 | 1 | 15 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C | % | 06/01/2034 | 10 | 700+2 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 12 | 1225 | ||||
| NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ OF 2005-SER A | 4.000% | 07/01/2017 | 1 | 25 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 3.750% | 09/01/2013 | 2 | 130 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 4.000% | 09/01/2017 | 1 | 65 | ||||
| NORTHERN ARIZ UNIV REVS REF-SYS | 4.000% | 06/01/2008 | 1 | 125 | ||||
| ORO VALLEY ARIZ EXCISE TAX REV | 4.000% | 07/01/2017 | 3 | 45 | ||||
| PEORIA ARIZ IMPT DIST IMPT DIST NO 0601 | 4.250% | 01/01/2021 | 2 | 100 | ||||
| PHOENIX ARIZ | 4.750% | 07/01/2016 | 2 | 30 | ||||
| PHOENIX ARIZ | 4.750% | 07/01/2016 | 2 | 30 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2016 | 1 | 25 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2018 | 1 | 70 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2022 | 1 | 15 | ||||
| PHOENIX ARIZ REF-SER A | 5.000% | 07/01/2011 | 2 | 40 | ||||
| PHOENIX ARIZ REF-SER A | 4.750% | 07/01/2018 | 2 | 125 | ||||
| PHOENIX ARIZ REF-SER B | 4.000% | 07/01/2009 | 4 | 800 | ||||
| PHOENIX ARIZ REF-SER B | 4.000% | 07/01/2011 | 2 | 60 | ||||
| PHOENIX ARIZ REF-SER B | 4.500% | 07/01/2020 | 3 | 135 | ||||
| PHOENIX ARIZ REF-SER B | 4.500% | 07/01/2023 | 64 | 9145+1 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 5.000% | 07/01/2015 | 2 | 50 | ||||
| PHOENIX ARIZ VAR PURP-SER B | 5.250% | 07/01/2012 | 1 | 10 | ||||
| PHOENIX ARIZ VAR PURP-SER B | 5.000% | 07/01/2027 | 1 | 5 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT TERM EXCISE TAX REV REF-AMT-SR LIEN | 5.250% | 07/01/2008 | 3 | 65 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2034 | 1 | 70 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 5.000% | 07/01/2026 | 1 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B | 4.600% | 07/01/2024 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2026 | 5 | 205 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2032 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.000% | 07/01/2020 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2012 | 5 | 410 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 1 | 1000 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2018 | 1 | 60 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2026 | 2 | 20 | ||||
| PHOENIX ARIZ INDL DEV AUTH REV VAR-VALLEY OF THE SUN YMCA PJ | % | 01/01/2031 | 1 | +1 | ||||
| PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION | 0.000% | 12/01/2014 | 2 | 10 | ||||
| PIMA CNTY ARIZ | 3.250% | 07/01/2008 | 1 | 50 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2009 | 4 | 760 | ||||
| PIMA CNTY ARIZ | 5.000% | 07/01/2011 | 1 | 105 | ||||
| PIMA CNTY ARIZ | 4.500% | 07/01/2013 | 1 | 30 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2014 | 2 | 100 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2016 | 1 | +1 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2017 | 2 | 100 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2018 | 2 | 70 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2019 | 7 | 360 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2020 | 15 | 300 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2021 | 19 | 880 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2022 | 16 | 675 | ||||
| PIMA CNTY ARIZ REF | 4.500% | 07/01/2011 | 1 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH | 5.500% | 07/01/2033 | 1 | 5 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2018 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2025 | 15 | 290 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | | 5 | 815 | |||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2039 | 16 | 570 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS | 5.125% | 12/20/2018 | 1 | 5 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS | 5.200% | 12/20/2031 | 1 | 100 | ||||
| PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG | 5.250% | 07/01/2017 | 1 | 25 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2013 | 1 | 60 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.500% | 07/01/2016 | 2 | 10 | ||||
| PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL REF | 3.250% | 07/01/2008 | 2 | 400 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE | 5.200% | 07/01/2011 | 1 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A | 3.000% | 07/01/2009 | 2 | 300 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 3.000% | 07/01/2012 | 2 | 80 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 3.250% | 07/01/2014 | 2 | 90 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF | 5.250% | 07/01/2010 | 1 | 235 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2028 | 7 | 205 | ||||
| PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A | 5.250% | 10/01/2022 | 1 | 5 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006 | 4.250% | 07/01/2015 | 2 | 50 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT PROJ OF 1996-SER D | 5.375% | 07/01/2013 | 1 | 10 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF | 4.500% | 07/01/2010 | 1 | 50 | ||||
| PRESCOTT ARIZ MUN PPTY CORP REV | 4.000% | 07/01/2015 | 1 | 200 | ||||
| SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR | % | 10/01/2025 | 1 | 130 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 3.375% | 12/01/2011 | 2 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2011 | 3 | 180 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2023 | 1 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 2 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER D | 5.000% | 01/01/2009 | 2 | 85+1 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A | 5.000% | 01/01/2021 | 3 | 90 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 3 | 300 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 4 | 70 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 15 | 1095 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 25 | 905 | ||||
| SCOTTSDALE ARIZ PROJS 1999 & 2000 | 4.750% | 07/01/2020 | 2 | 30 | ||||
| SCOTTSDALE ARIZ REF | 4.000% | 07/01/2017 | 1 | 10 | ||||
| SCOTTSDALE ARIZ REF | 4.100% | 07/01/2018 | 2 | 20 | ||||
| SCOTTSDALE ARIZ SER A | 5.000% | 07/01/2015 | 1 | 25 | ||||
| SCOTTSDALE ARIZ UNREFUNDED BALANCE | 5.375% | 07/01/2014 | 3 | 1040 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 2 | 75+1 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.000% | 07/01/2018 | 2 | 80 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2020 | 2 | 70 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV REF | 3.500% | 07/01/2013 | 1 | 5 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV | 4.750% | 07/01/2027 | 1 | 20 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED | 5.000% | 07/01/2019 | 1 | 10 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE | 5.000% | 07/01/2019 | 1 | 15 | ||||
| STONERIDGE CMNTY FACS DIST ARIZ | 6.750% | 07/15/2026 | 2 | 50 | ||||
| SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ | % | 07/01/2030 | 1 | 250 | ||||
| TEMPE ARIZ | 3.500% | 07/01/2008 | 2 | 400 | ||||
| TEMPE ARIZ | 4.000% | 07/01/2020 | 3 | 75 | ||||
| TEMPE ARIZ PIER TOWN LAKE IMPT DIST | 5.000% | 01/01/2023 | 1 | 780 | ||||
| TEMPE ARIZ PIER TOWN LAKE IMPT DIST | 5.000% | 01/01/2025 | 2 | 65 | ||||
| TEMPE ARIZ EXCISE TAX REV | 5.000% | 07/01/2022 | 1 | 25 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER A | 4.500% | 07/01/2011 | 1 | 10 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B | 5.000% | 07/01/2012 | 1 | 50 | ||||
| TOLLESON ARIZ | 4.000% | 07/01/2014 | 1 | 75 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 B | 0.000% | 12/01/2016 | 2 | 35 | ||||
| TUCSON ARIZ | 7.000% | 07/01/2010 | 2 | 20 | ||||
| TUCSON ARIZ CAP APPREC-MINIBDS-SER F | 0.000% | 07/01/2012 | 1 | 1 | ||||
| TUCSON ARIZ REF | 5.000% | 07/01/2018 | 3 | 820 | ||||
| TUCSON ARIZ REF | 5.000% | 07/01/2020 | 3 | 60 | ||||
| TUCSON ARIZ SER 1994-D | 4.500% | 07/01/2018 | 1 | 50 | ||||
| TUCSON ARIZ SER B | 5.000% | 07/01/2020 | 2 | 50 | ||||
| TUCSON ARIZ SER D | 5.000% | 07/01/2015 | 1 | 135 | ||||
| TUCSON ARIZ CTFS PARTN SER A | 4.375% | 07/01/2023 | 1 | 5 | ||||
| TUCSON ARIZ STR & HWY USER REV REF-SR LIEN | 6.000% | 07/01/2010 | 1 | 25 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2008 | 4 | 100 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2014 | 1 | 25 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PKG & STUDENT HSG | 5.750% | 06/01/2024 | 8 | 3850 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B | 4.750% | 06/01/2023 | 2 | 30 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A | 5.900% | 06/01/2008 | 5 | 815 | ||||
| UNIVERSITY ARIZ UNIV REVS UNREFUNDED BALANCE-SYS | 4.875% | 06/01/2016 | 3 | 15 | ||||
| WINSLOW ARIZ WTR WKS REV | 5.000% | 07/01/2019 | 2 | 50 | ||||
| YUMA ARIZ IMPT DIST NO 68 | 4.700% | 01/01/2019 | 1 | 20 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS | 5.000% | 07/01/2025 | 1 | 120 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 5.000% | 07/01/2026 | 8 | 730 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 5.000% | 07/01/2025 | 2 | 40 | ||||
| YUMA CNTY ARIZ FREE LIBR DIST SER A | 4.000% | 07/01/2021 | 1 | 10 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A | 5.000% | 07/01/2012 | 6 | 180 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A | 5.000% | 07/01/2018 | 2 | 350 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A | 5.250% | 07/01/2020 | 2 | 280 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 50 ANTELOPE SCH IMPT PROJ 2007-SER A | 5.250% | 07/01/2021 | 2 | 400 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A | 4.125% | 07/01/2025 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
