Trades and Prices for Arizona: 02/20/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/20/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.250%	07/01/2009			102.743 / 102.743		2	50
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2016	106.686 / 106.686				1	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			95.149 / 95.149	4.60% / 4.60%	1	60
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	6.500%	12/01/2015	104.625 / 104.625				1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2028	111.121 / 111.121				1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018	98.000 / 98.000				2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.875%	02/15/2027	109.577 / 109.577				1	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			111.265 / 111.265	3.19% / 3.19%	1	35
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	30	6700+4
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	775
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2011			102.375 / 102.375	3.19% / 3.19%	1	10
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2015			99.750 / 99.750	4.04% / 4.04%	1	50
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000				1	100
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	2	750+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1925
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2011			105.627 / 106.627	3.29% / 3.00%	5	350
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	109.117 / 109.117				3	300
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2013	110.000 / 110.000		110.177 / 110.177	2.93% / 2.93%	6	1215
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2015			105.555 / 105.885	3.15% / 3.10%	2	80
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2008	100.894 / 100.894				1	545
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.200%	07/01/2009			102.576 / 102.576	2.25% / 2.25%	1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018			111.224 / 111.224	2.51% / 2.51%	2	700
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2010			106.274 / 106.274	2.48% / 2.48%	2	50
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2020			107.804 / 107.804	3.99% / 3.99%	1	15
ARIZONA ST CTFS PARTN REF-SER B	3.600%	09/01/2009	100.280 / 100.280		100.830 / 100.830	3.04% / 3.04%	2	20
ARIZONA ST CTFS PARTN SER A	5.250%	05/01/2008	100.287 / 100.287		100.587 / 100.587	2.00% / 2.00%	2	150
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2009			103.686 / 103.686	2.63% / 2.63%	1	50
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2011	107.100 / 107.100		108.100 / 108.100	2.63% / 2.63%	2	250
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009			103.330 / 103.330	2.47% / 2.47%	3	30
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	4.000%	07/01/2015			105.674 / 105.674	3.13% / 3.13%	1	25
ARIZONA ST TRANSN BRD HWY REV	5.200%	07/01/2009			103.615 / 103.965	2.46% / 2.20%	4	245
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2020	104.796 / 104.796				3	30
ARIZONA ST TRANSN BRD HWY REV MBIA-IBC	5.250%	07/01/2012			108.051 / 108.445	2.72% / 2.60%	2	25
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.250%	07/01/2012	108.724 / 108.724				1	30
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	3.000%	09/01/2008			100.511 / 100.511	2.00% / 2.00%	2	200
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.000%	09/01/2009			101.011 / 101.011	2.32% / 2.32%	2	60
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				2	+2
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.125%	07/01/2016	100.980 / 100.980				2	10
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2018	110.664 / 110.664				1	30
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	100.050 / 100.050				2	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.100%	10/01/2021			108.766 / 108.766	2.54% / 2.54%	3	105
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	2.900%	07/01/2011	97.963 / 97.963		99.513 / 99.513	3.05% / 3.05%	2	20
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2013			104.811 / 104.811	3.02% / 3.02%	2	60
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2017	104.309 / 104.309				1	50
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013	94.000 / 94.000				1	16.875
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016	94.000 / 94.000				1	4.741
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2011			104.781 / 104.781	2.26% / 2.26%	2	200
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2017			103.773 / 103.773	3.50% / 3.50%	1	50
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2023	95.250 / 95.250				2	60
CHANDLER ARIZ STR & HWY USER REV REF	3.500%	07/01/2013			102.950 / 102.950	2.90% / 2.90%	1	50
CHANDLER ARIZ STR & HWY USER REV REF	5.000%	07/01/2015	107.323 / 107.323				1	20
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	2.500%	07/01/2009			100.451 / 100.451	2.15% / 2.15%	2	+2
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.000%	07/01/2015			100.000 / 100.000		2	560
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			103.299 / 105.490	3.58% / 3.58%	5	1055
COCONINO CNTY ARIZ INDL DEV AUTH INDL DEV REV VAR-SCUFF STEEL PROJ	%	03/01/2027			100.000 / 100.000		1	1000
COCONINO CNTY ARIZ JAIL DIST REV	4.500%	07/01/2012	98.860 / 98.860				3	240
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-ARIZ PUB SVC CO PJ	%	11/01/2033			100.000 / 100.000		1	+1
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2011			102.270 / 102.270	2.54% / 2.54%	1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018			99.576 / 99.576	4.05% / 4.05%	2	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.250%	07/01/2020			99.749 / 101.499	4.28% / 4.03%	2	35
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.300%	09/01/2038	101.000 / 103.706				2	60
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.000%	07/01/2009			101.310 / 101.310	3.00% / 3.00%	1	25
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP	0.000%	01/01/2010			95.459 / 95.734	2.53% / 2.37%	6	270
GILBERT ARIZ REF	5.750%	07/01/2012	108.373 / 108.373		110.273 / 110.273	3.20% / 3.20%	5	100
GILBERT ARIZ SER A	5.000%	07/01/2017	107.675 / 107.675				1	325
GILBERT ARIZ SER A	4.500%	07/01/2019			106.492 / 106.492	2.47% / 2.47%	3	30
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2017	96.430 / 96.430				1	15
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	3.750%	07/01/2017			101.677 / 101.677	3.45% / 3.45%	1	50
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2013			110.579 / 110.579	2.94% / 2.94%	2	500
GLENDALE ARIZ REF	4.000%	07/01/2011	101.235 / 101.235				1	5
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2012			108.478 / 108.478	2.91% / 2.91%	2	60
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.250%	07/01/2013			101.819 / 101.819	2.88% / 2.88%	1	20
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2012			104.416 / 104.416	2.93% / 2.93%	1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	4.000%	08/01/2020	96.250 / 96.250				1	5
LAKE HAVASU CITY ARIZ EXCISE TAX REV REF	4.100%	06/01/2008			100.551 / 100.551	2.00% / 2.00%	2	200
MARANA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	07/01/2013			107.054 / 107.054	2.58% / 2.58%	1	5
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	4.250%	07/01/2008	100.339 / 100.339				1	100
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-PROJ OF 2000-SER C	5.000%	07/01/2015			106.408 / 106.408	3.98% / 3.98%	2	20
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A	4.125%	07/01/2009	101.307 / 101.307				1	25
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	4.000%	07/01/2010	102.818 / 102.818				1	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2030			98.678 / 98.678	5.10% / 5.10%	1	40
MARICOPA CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS PHOENIX WEST PRISON-SER A	5.000%	07/01/2016	89.500 / 89.500				3	90
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.500%	07/01/2026	101.000 / 101.000				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B	0.000%	12/01/2009			95.956 / 95.956	2.35% / 2.35%	2	30
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER A	7.000%	12/01/2016	120.548 / 120.548				2	150
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-REF-SONORA VISTA II APTS-A	%	07/01/2033	100.000 / 100.000		100.000 / 100.000		2	+2
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016			74.372 / 77.388	3.77% / 3.26%	4	210
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	74.647 / 74.647				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SUB-CAP APPRECIATION-SER 1983B	0.000%	12/31/2016			71.590 / 71.590	3.81% / 3.81%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING HEALTHCARE REV REF-GNMA COLL-IMMANUEL CARE-A	5.000%	08/20/2035	96.500 / 96.500				1	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029			102.290 / 102.290	4.50% / 4.50%	1	35
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	93.213 / 93.213		97.176 / 97.176	4.98% / 4.98%	3	150
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B	2.900%	06/01/2035	96.768 / 96.768				4	80
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV PREREFUNDED	5.500%	07/01/2015			110.258 / 110.258	2.30% / 2.30%	1	105
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.100%	07/01/2021	96.154 / 96.154				2	100
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF	3.000%	07/01/2009			100.377 / 100.377	2.71% / 2.71%	1	35
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	2.500%	07/01/2009			100.550 / 100.550	2.08% / 2.08%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.600%	07/01/2014	100.973 / 100.973				1	20
MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON CAP APPREC-REF	0.000%	07/01/2008	98.646 / 98.646				1	20
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2014	108.231 / 108.231		109.363 / 109.363	3.35% / 3.35%	3	90
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2015			104.750 / 104.750	3.17% / 3.17%	2	300
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	4.000%	07/01/2012			105.936 / 105.936	2.55% / 2.55%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2014	78.303 / 78.303				1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	4.750%	07/01/2011	106.209 / 106.209				1	50
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2016	101.591 / 101.591		102.030 / 102.030	2.00% / 2.00%	4	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	4.000%	07/01/2008			100.690 / 100.690	2.00% / 2.00%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B	4.500%	07/01/2023	101.473 / 101.538		102.295 / 102.295	4.20% / 4.20%	6	450
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B	3.000%	07/01/2008			100.336 / 100.336	2.00% / 2.00%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B	3.250%	07/01/2014			101.431 / 101.431	3.00% / 3.00%	2	450
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B	4.000%	07/01/2026			99.995 / 99.995	4.00% / 4.00%	1	465
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2014			112.643 / 112.643	2.81% / 2.81%	3	345
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.250%	07/01/2025	94.090 / 94.090		96.590 / 96.590	4.54% / 4.54%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE IMPT	7.400%	07/01/2010			110.505 / 110.505	2.71% / 2.71%	2	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	2.750%	07/01/2011	99.923 / 99.923				3	750
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.750%	07/01/2023	110.239 / 110.239				1	1000
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016	99.590 / 99.590				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2016			99.274 / 100.000	3.35% / 3.25%	6	500
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.125%	07/01/2008			100.734 / 100.734	2.00% / 2.00%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.500%	07/01/2009	100.742 / 100.742				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	6.350%	07/01/2010	107.800 / 107.800		108.651 / 108.651	2.53% / 2.53%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-SER C	4.125%	07/01/2012			105.780 / 105.780	2.60% / 2.60%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	3.300%	07/01/2010			102.577 / 102.577	2.17% / 2.17%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	4.000%	07/01/2010	102.805 / 102.805				2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	98.151 / 98.151		98.431 / 98.431	4.51% / 4.51%	3	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF	4.000%	07/01/2008	99.670 / 99.670				1	20
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	1150
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	3.00% / 3.00%	3	500+2
MESA ARIZ	5.000%	07/01/2014	102.833 / 102.833				2	400
MESA ARIZ	4.000%	07/01/2023	95.000 / 95.000				1	5
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	106.001 / 106.001		106.791 / 106.791	2.50% / 2.50%	4	140
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			106.922 / 106.922	2.31% / 2.31%	1	250
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019	98.000 / 99.499		102.000 / 102.000	-9.03% / -9.03%	3	45
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	815+1
MESA ARIZ UTIL SYS REV	5.000%	07/01/2016			103.430 / 103.430	2.40% / 2.40%	1	100
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2017			103.252 / 103.252	3.55% / 3.55%	1	20
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2031	97.650 / 97.650				3	75
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2034			109.603 / 109.603	2.61% / 2.61%	3	30
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2017			101.800 / 101.800	3.75% / 3.75%	2	30
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.500%	07/01/2021	102.762 / 102.762		104.462 / 104.462	3.92% / 3.92%	3	225
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.250%	07/01/2023			98.000 / 98.500	4.43% / 4.38%	2	25
PEORIA ARIZ INDL DEV AUTH REV TAXABLE-REF-SIERRA WINDS-SER C	7.400%	08/15/2009	97.500 / 97.500		100.000 / 100.000	7.40% / 7.40%	2	10
PEORIA ARIZ MUN DEV AUTH INC REV	4.200%	07/01/2023	96.500 / 96.500				1	5
PHOENIX ARIZ	5.250%	07/01/2009			103.890 / 103.890	2.31% / 2.31%	1	300
PHOENIX ARIZ	5.250%	07/01/2019			106.826 / 106.826	2.25% / 2.25%	2	100
PHOENIX ARIZ	4.750%	07/01/2023			104.350 / 104.350	2.19% / 2.19%	3	105
PHOENIX ARIZ	4.500%	07/01/2027	96.000 / 96.000				1	25
PHOENIX ARIZ	4.500%	07/01/2022			101.303 / 101.303	3.50% / 3.50%	1	40
PHOENIX ARIZ REF-SER A	4.750%	07/01/2012			101.747 / 101.747	2.55% / 2.55%	2	40
PHOENIX ARIZ REF-SER A	4.750%	07/01/2016			105.499 / 105.499	3.38% / 3.38%	2	20
PHOENIX ARIZ SER B	4.125%	07/01/2020	98.459 / 98.459		100.000 / 101.084	4.12% / 3.95%	6	515
PHOENIX ARIZ SER B	4.500%	07/01/2024	101.435 / 101.435		101.369 / 102.569	4.28% / 4.09%	9	490
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			101.782 / 101.782	4.27% / 4.27%	2	100
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			102.934 / 102.934	4.50% / 4.50%	1	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV MERLOTS-SER A28	%	07/01/2012			100.000 / 100.000	0.00% / 0.00%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031			80.175 / 80.175		2	+2
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2034			78.527 / 80.246	5.22% / 5.22%	5	145+2
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2014	104.796 / 104.796				2	670
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.750%	07/01/2016	104.189 / 104.189				2	90
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012			109.449 / 109.449	2.92% / 2.92%	1	50
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			107.404 / 107.404	3.68% / 3.68%	2	60
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2015			109.963 / 109.963	3.25% / 3.25%	2	500
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2029	101.350 / 101.350		103.997 / 104.322	4.27% / 4.22%	9	475
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024			102.500 / 102.500	4.19% / 4.19%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				2	750+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.600%	07/01/2009	100.386 / 100.386				1	100
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.375%	09/15/2022			107.745 / 107.745	2.24% / 2.24%	1	50
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	5.000%	09/15/2021			103.702 / 103.702	4.00% / 4.00%	1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029			100.000 / 100.000		2	1400
PHOENIX ARIZ INDL DEV AUTH REV VAR-VALLEY OF THE SUN YMCA PJ	%	01/01/2031	100.000 / 100.000				2	200
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014			79.519 / 79.519	3.41% / 3.41%	1	+1
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011	106.566 / 106.566				1	+1
PIMA CNTY ARIZ	5.000%	07/01/2011			104.980 / 104.980	1.98% / 1.98%	1	100
PIMA CNTY ARIZ	3.500%	07/01/2013	103.046 / 103.046		103.146 / 103.146	2.86% / 2.86%	2	1350
PIMA CNTY ARIZ	4.375%	07/01/2016			105.698 / 105.698	3.37% / 3.37%	1	10
PIMA CNTY ARIZ	4.000%	07/01/2017			103.951 / 103.951	3.50% / 3.50%	1	70
PIMA CNTY ARIZ	4.000%	07/01/2018			102.821 / 104.746	3.66% / 3.45%	9	360
PIMA CNTY ARIZ	3.500%	07/01/2020			97.026 / 97.026	3.80% / 3.80%	2	60
PIMA CNTY ARIZ	4.000%	07/01/2021			98.663 / 100.163		4	130
PIMA CNTY ARIZ	4.000%	07/01/2022			97.500 / 99.536	4.12% / 4.04%	21	1745
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJ OF 1995-SER B	4.700%	07/01/2009	99.325 / 99.325		100.049 / 100.049	4.66% / 4.66%	3	75
PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A	4.000%	06/01/2010	95.337 / 95.337				1	15
PIMA CNTY ARIZ INDL DEV AUTH ED REV POINTE EDL SVCS PJ	5.375%	07/01/2009	102.000 / 102.000				3	750
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025			100.000 / 100.000	5.94% / 5.94%	1	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			98.229 / 98.229	4.29% / 4.29%	1	25
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			98.137 / 100.000	4.89% / 4.75%	6	225
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2013			101.717 / 102.215	2.90% / 2.80%	2	110
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2013			104.905 / 104.905	3.00% / 3.00%	1	25
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014			101.886 / 101.886	2.92% / 2.92%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023	97.000 / 97.000				1	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013			106.577 / 106.577	3.00% / 3.00%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014			108.020 / 108.020	2.78% / 2.78%	2	1000
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	6.500%	07/01/2010			109.310 / 109.310	2.40% / 2.40%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	3.000%	07/01/2012			100.910 / 100.910	2.78% / 2.78%	2	50
PINAL CNTY ARIZ CTFS PARTN	4.400%	06/01/2008	100.304 / 100.304				1	30
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.500%	12/01/2028	97.101 / 97.101		99.375 / 99.875	4.55% / 4.51%	7	305+1
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.500%	12/01/2033	94.454 / 94.454		97.235 / 97.735	4.68% / 4.65%	6	1765
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	4.500%	10/01/2025			92.796 / 92.796	5.13% / 5.13%	1	5
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT-SER A	5.000%	07/01/2017			111.058 / 111.058	3.46% / 3.46%	1	5
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.000%	07/01/2015			103.189 / 103.189	3.50% / 3.50%	3	450
PINEWOOD SAN DIST ARIZ COCONINO CNTY SER A	5.750%	07/01/2010	103.582 / 103.582		105.607 / 105.607	3.25% / 3.25%	2	30
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				2	210
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2012					1	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020					2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2009	101.738 / 101.738		102.190 / 102.190	2.38% / 2.38%	4	600
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	98.000 / 99.630		103.000 / 104.363	4.31% / 4.00%	6	360
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009			104.052 / 104.052	1.75% / 1.75%	1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	96.000 / 96.000		101.000 / 101.000	4.52% / 4.52%	2	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			101.359 / 101.359	-37.17% / -37.17%	1	10
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			92.570 / 96.525	5.55% / 5.25%	18	850
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	90.000 / 90.000		91.847 / 95.524	5.56% / 5.30%	54	2980
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			102.000 / 102.000	4.67% / 4.67%	1	150
SCOTTSDALE ARIZ REF	4.000%	07/01/2024	95.000 / 95.000				2	30
SCOTTSDALE ARIZ IMPT DIST NO I-8901-PIMA ACRES PAVING	4.625%	01/01/2009	99.000 / 99.000		100.512 / 100.512	4.00% / 4.00%	4	40
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	2	125
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045			100.000 / 100.000	0.00% / 0.00%	3	+3
SCOTTSDALE ARIZ INDL DEV AUTH REV VAR-LTD OBLIG-NOTRE DAME SCH-A	%	05/01/2021	100.000 / 100.000				1	500
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.750%	07/01/2030	108.254 / 108.254				3	105
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.800%	07/01/2015	101.120 / 101.120				1	30
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	5.250%	07/01/2009	101.503 / 101.503				1	25
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2023	99.300 / 99.300		101.857 / 101.857	2.00% / 2.00%	3	105
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2021	110.783 / 110.783		111.083 / 111.083	4.16% / 4.16%	2	70
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.000 / 100.381	5.00% / 4.94%	7	100
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030	100.000 / 100.000				1	500
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032			96.566 / 96.566	5.15% / 5.15%	2	115
TEMPE ARIZ	5.000%	07/01/2015	109.003 / 109.003				2	60
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000				2	+2
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.750%	07/01/2010	104.054 / 104.054		104.517 / 104.517	2.75% / 2.75%	2	200
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2012	99.529 / 99.529		101.502 / 101.502		5	80
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			98.375 / 100.500	5.31% / 5.13%	20	1955
TUCSON ARIZ REF-SER B	5.000%	07/01/2009			103.837 / 103.837	2.10% / 2.10%	1	300
TUCSON ARIZ CTFS PARTN SER A	4.250%	07/01/2012			105.557 / 105.557	2.88% / 2.88%	2	50
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030	105.250 / 105.250				1	10
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D	4.750%	07/01/2016	100.460 / 100.460		100.774 / 100.774	2.50% / 2.50%	2	50
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2016	106.616 / 106.616				1	25
TUCSON ARIZ WTR REV REF-SYS	4.250%	07/01/2021	99.067 / 99.067		99.742 / 101.692	4.28% / 4.01%	3	50
TUCSON ARIZ WTR REV SER C	4.250%	07/01/2017			106.936 / 107.234	3.04% / 2.99%	4	300
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.250%	06/01/2016			108.477 / 108.477	3.47% / 3.47%	2	40
UNIVERSITY ARIZ UNIV REVS SYS-SER B	5.000%	06/01/2013			110.260 / 110.260	2.88% / 2.88%	1	10
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033			98.579 / 98.579	5.10% / 5.10%	1	10
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	109.248 / 109.248		110.598 / 110.598	3.09% / 3.09%	4	240
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.500%	07/01/2035	87.670 / 87.670				2	100
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	6.500%	10/01/2025	98.050 / 98.050				1	15
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.200%	07/01/2011			104.661 / 104.661	2.73% / 2.73%	2	40
YAVAPAI CNTY ARIZ UNI SCH DIST NO 51 CHINO VY ELEM SER B	4.800%	07/01/2012	102.359 / 102.359				1	50
YUMA ARIZ IMPT DIST NO 68	4.700%	01/01/2020	99.000 / 99.000				1	5
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017			111.081 / 111.081	-2.08% / -2.08%	1	10
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.250%	07/01/2021	93.570 / 93.570				1	65
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			102.860 / 103.365	4.62% / 4.55%	9	430
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B	3.750%	07/01/2014			100.720 / 100.720	3.60% / 3.60%	4	200
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.875%	07/01/2010	98.765 / 98.765				1	45
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2008			100.427 / 100.427	2.75% / 2.75%	1	100
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	4.125%	07/01/2025			94.359 / 94.359	4.60% / 4.60%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: