Trades and Prices for Arizona: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS	4.150%	09/01/2018	98.000 / 98.000				2	50
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER C	4.250%	06/01/2016	103.274 / 103.274				1	100
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030	92.492 / 92.492				1	80
ARIZONA EDL LN MARKETING CORP EDL LN REV AMT-SR-SER C-5	4.000%	03/01/2009	99.232 / 99.232		100.001 / 100.001	4.00% / 4.00%	4	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	6.875%	12/01/2020	111.704 / 111.704				1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.600%	12/01/2022	100.500 / 100.500		103.000 / 103.000	4.99% / 4.99%	2	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	97.000 / 97.000				1	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032	110.665 / 110.665				1	35
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011	100.000 / 100.110				3	15
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	101	11850+14
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2011			102.473 / 102.473	3.16% / 3.16%	1	10
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2015			100.000 / 100.000	4.00% / 4.00%	1	200
ARIZONA HEALTH FACS AUTH REV CATHOLIC HLTHCARE WEST-SER A	6.625%	07/01/2020	104.875 / 104.875				1	5
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000				2	100+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	5	475
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	54	7650+6
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000				5	650
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035	100.000 / 100.000				1	500
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040	100.000 / 100.000				1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2011	104.000 / 104.000				1	350
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.200%	07/01/2009	102.198 / 102.198		102.198 / 102.198	2.54% / 2.54%	3	150
ARIZONA SCH FACS BRD REV STATE SCH IMPT	3.900%	07/01/2011	101.250 / 101.250				1	5
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2011	105.840 / 105.840		106.340 / 106.340	3.00% / 3.00%	2	60
ARIZONA SCH FACS BRD REV STATE SCH IMPT	4.400%	07/01/2011			105.584 / 105.584	2.65% / 2.65%	1	45
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2014			109.052 / 109.052	3.15% / 3.15%	1	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012	108.674 / 108.674		109.923 / 109.923	3.05% / 3.05%	2	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2016	110.000 / 110.000		110.700 / 110.700	2.63% / 2.63%	2	2000
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.000%	07/01/2008	100.722 / 100.722				1	175
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2015	114.600 / 114.600		114.900 / 114.900	3.15% / 3.15%	2	80
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010	106.552 / 106.552				3	30
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2010	105.622 / 105.622				1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011	104.212 / 104.212				3	30
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017			104.712 / 104.712	2.21% / 2.21%	1	25
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2016			108.538 / 108.538	3.25% / 3.25%	2	20
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.000%	09/01/2009	99.968 / 99.968				2	60
ARIZONA ST UNIV REVS	4.100%	07/01/2010			104.106 / 104.106	2.30% / 2.30%	1	50
ARIZONA ST UNIV REVS REF-SYS	3.750%	07/01/2014			104.580 / 104.580	2.95% / 2.95%	1	50
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	+1
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	4.000%	07/01/2008			100.184 / 100.184	3.46% / 3.46%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-WTR QUALITY-SER A	4.900%	10/01/2008	101.063 / 101.063				1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-WTR QUALITY-SER A	5.625%	10/01/2014	102.861 / 102.861		103.282 / 103.282	4.10% / 4.10%	3	30
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	4.900%	07/01/2010			102.938 / 102.938	2.20% / 2.20%	1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			100.524 / 100.524	4.30% / 4.30%	1	10
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.100%	07/01/2013	99.700 / 99.700				2	200
CHANDLER ARIZ STR & HWY USER REV REF	3.375%	07/01/2008	100.000 / 100.000				1	25
CHANDLER ARIZ STR & HWY USER REV REF	3.500%	07/01/2013	100.882 / 100.882				1	50
CHANDLER ARIZ WTR & SWR REV REF	5.000%	07/01/2015			110.334 / 110.334	3.40% / 3.40%	2	40
COCHISE CNTY ARIZ CTFS PARTN	3.750%	08/01/2011	101.604 / 101.604				1	50
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.000%	07/01/2015			99.644 / 99.644	3.05% / 3.05%	2	100
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2016			101.295 / 101.295	3.32% / 3.32%	1	400
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017					1	300
COCONINO CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.900%	07/01/2008			100.936 / 100.936	2.25% / 2.25%	2	60
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-ARIZ PUB SVC CO PJ	%	11/01/2033	100.000 / 100.000				1	+1
COCONINO CNTY ARIZ UNI SCH DIST NO 15 TUBA CITY IMPACT PROJ 2001-SER A	3.250%	07/01/2013	100.340 / 100.340				1	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018	97.271 / 97.271				2	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.250%	07/01/2020	96.316 / 96.316				2	70
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			101.119 / 101.119	4.83% / 4.83%	2	10
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.000%	07/01/2009	100.400 / 100.400				1	25
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.000%	12/01/2020			100.008 / 100.008	5.99% / 5.99%	2	50
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021	97.330 / 97.330				2	110
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	3.750%	07/01/2017			101.569 / 101.569	3.47% / 3.47%	2	100
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	5.000%	12/01/2034	92.410 / 92.410		96.410 / 96.410	5.25% / 5.25%	2	10
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	5.000%	12/01/2037	87.876 / 87.876				1	35
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.000%	07/01/2010	100.629 / 100.629				1	25
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2012	106.812 / 106.812				1	30
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2028			103.400 / 103.400	4.28% / 4.28%	2	40
GOODYEAR ARIZ	3.750%	07/01/2017	98.223 / 98.223				1	10
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	4.900%	07/15/2014			102.500 / 102.500	1.09% / 1.09%	1	15
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.125%	08/01/2009	100.513 / 100.513				1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2025	101.398 / 101.398				1	55
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2020			106.218 / 106.218	4.12% / 4.12%	2	1000
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2014			102.189 / 102.189	3.36% / 3.36%	2	20
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-PROJ OF 2000-SER C	5.000%	07/01/2015	102.209 / 104.240				5	130
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.875%	04/01/2030			97.031 / 97.031	5.10% / 5.10%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS PHOENIX WEST PRISON-SER A	5.000%	07/01/2016	90.840 / 90.840				3	75
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	97.534 / 97.534				1	20
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	98.660 / 98.660		101.160 / 101.160	4.44% / 4.44%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010	103.613 / 103.613				2	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024	111.558 / 111.558				2	30
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028	101.332 / 101.332		102.887 / 102.887	2.73% / 2.73%	4	60
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-GRAN VICTORIA HSG LLC PJ-A	%	04/15/2030	100.000 / 100.000				1	100
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016	73.260 / 73.260		76.451 / 76.451	3.41% / 3.41%	2	30
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			81.095 / 81.095	3.08% / 3.08%	2	65
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		5	1000
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1575+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	1	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	33	5275+6
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029			102.253 / 103.051	4.51% / 4.32%	6	140
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040					2	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B	2.900%	06/01/2035			99.993 / 99.993	2.91% / 2.91%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF	3.250%	07/01/2010			101.315 / 101.315	2.67% / 2.67%	1	35
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	2.500%	07/01/2009	100.081 / 100.081				1	200
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.400%	07/01/2010	100.837 / 100.837				1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	5.000%	07/01/2012	106.956 / 106.956				1	10
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH REF	3.750%	07/01/2010	102.303 / 102.303				1	105
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	4.000%	07/01/2008	99.963 / 99.963				2	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	07/01/2010	97.650 / 97.650				2	40
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019			103.291 / 103.291	3.66% / 3.66%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B	3.000%	07/01/2010			101.653 / 101.653	2.27% / 2.27%	1	250
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B	3.000%	07/01/2012			101.424 / 101.424	2.65% / 2.65%	1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.000%	07/01/2019	98.752 / 98.752				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026			107.822 / 107.822	2.94% / 2.94%	3	450
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.750%	07/01/2018			108.836 / 108.836	3.52% / 3.52%	1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011			107.636 / 107.636	2.61% / 2.61%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	3.000%	07/01/2011			101.728 / 101.728	2.46% / 2.46%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	4.600%	07/01/2008			100.819 / 100.819	2.28% / 2.28%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.300%	07/01/2011			105.265 / 105.265	2.65% / 2.65%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-SER C	4.125%	07/01/2012	103.780 / 103.780				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	3.750%	07/01/2017	99.312 / 99.312				1	35
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	98.764 / 98.764		98.886 / 98.886	4.47% / 4.47%	3	600
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A	4.500%	07/01/2023			101.123 / 101.123	4.35% / 4.35%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF	4.000%	07/01/2008			100.499 / 100.499	2.58% / 2.58%	2	100
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	2	+2
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	106.774 / 106.774				1	100
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	106.547 / 106.547		105.691 / 105.691	2.98% / 2.98%	3	290
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2012			101.238 / 101.238	2.01% / 2.01%	1	25
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	395+3
MESA ARIZ STR & HWY REV	4.500%	07/01/2025			101.000 / 101.000	4.36% / 4.36%	2	40
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2020			110.940 / 112.057	3.88% / 3.77%	2	230
MESA ARIZ UTIL SYS REV	5.000%	07/01/2016	102.915 / 102.915				1	100
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026			98.500 / 98.500	4.24% / 4.24%	2	80
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029	91.470 / 91.470				1	5
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2009			102.772 / 102.772	2.45% / 2.45%	1	5
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000				2	100
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	4	250
NORTHERN ARIZ UNIV REVS REF-SYS	4.000%	06/01/2008	99.784 / 99.784		99.784 / 99.784	4.75% / 4.75%	2	150
NORTHERN ARIZ UNIV REVS REF-SYS	5.250%	06/01/2013			110.683 / 110.683	3.04% / 3.04%	3	270
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037	100.281 / 100.281		104.135 / 104.135	4.45% / 4.45%	5	245
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2016	101.962 / 101.962				1	55
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2017	97.093 / 97.093				1	15
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.200%	07/01/2018	98.622 / 98.622				2	50
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.250%	07/01/2023	95.600 / 95.600		98.500 / 98.500	4.38% / 4.38%	2	55
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	3.750%	07/01/2014	101.194 / 101.194				1	50
PEORIA ARIZ INDL DEV AUTH REV TAXABLE-REF-SIERRA WINDS-SER C	7.400%	08/15/2009	96.480 / 96.480		100.000 / 100.000	7.40% / 7.40%	4	20
PHOENIX ARIZ	5.375%	07/01/2025			107.135 / 107.135	2.25% / 2.25%	1	10
PHOENIX ARIZ	4.500%	07/01/2014			101.771 / 101.771	2.29% / 2.29%	1	5
PHOENIX ARIZ SER B	4.125%	07/01/2020	97.820 / 97.820				1	15
PHOENIX ARIZ SER B	4.500%	07/01/2024	100.368 / 100.368		100.761 / 101.560	4.38% / 4.25%	7	1700
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			98.600 / 102.934	5.35% / 4.50%	4	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025					1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2036			81.959 / 81.959	5.00% / 5.00%	1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041			81.671 / 82.471	5.05% / 5.00%	3	250
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.000%	07/01/2008			100.971 / 100.971	2.25% / 2.25%	1	100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012	109.267 / 109.267		110.841 / 110.841	2.60% / 2.60%	2	110
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2015	102.494 / 102.494				2	40
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017	108.111 / 108.111				1	250
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2016			109.626 / 109.626	2.45% / 2.45%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2010	104.848 / 104.848				1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	99.500 / 99.500				1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2011	105.415 / 105.415				1	15
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				3	1400
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			107.840 / 107.840	3.77% / 3.77%	3	30
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2022	102.202 / 102.202				1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2008	100.444 / 100.444				1	25
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.300%	07/01/2011			101.431 / 101.431	4.98% / 4.98%	1	10
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.375%	09/15/2022			107.793 / 107.793	2.23% / 2.23%	1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				3	400
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014			81.632 / 81.632	3.02% / 3.02%	2	70
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.500%	07/01/2032	91.100 / 91.100		94.000 / 94.000	4.92% / 4.92%	2	20
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	4.375%	07/01/2009	100.332 / 100.332				1	15
PIMA CNTY ARIZ	3.000%	07/01/2009			101.249 / 101.249	2.05% / 2.05%	1	+1
PIMA CNTY ARIZ	4.000%	07/01/2011	103.200 / 103.200				2	110
PIMA CNTY ARIZ	5.000%	07/01/2014			109.690 / 109.690	3.30% / 3.30%	1	35
PIMA CNTY ARIZ	4.000%	07/01/2017	101.250 / 101.250		101.250 / 101.250	3.84% / 3.84%	3	30
PIMA CNTY ARIZ	4.000%	07/01/2018			103.662 / 104.879	3.57% / 3.44%	3	550
PIMA CNTY ARIZ	4.000%	07/01/2019			101.430 / 103.380	3.83% / 3.83%	3	80
PIMA CNTY ARIZ	4.000%	07/01/2020			100.000 / 101.735	4.00% / 4.00%	5	1220
PIMA CNTY ARIZ	3.500%	07/01/2020	92.823 / 92.823		97.521 / 97.521	3.75% / 3.75%	4	70
PIMA CNTY ARIZ	4.000%	07/01/2021			99.962 / 100.000		3	1150
PIMA CNTY ARIZ	4.000%	07/01/2022			98.831 / 100.000	4.11% / 4.00%	16	555
PIMA CNTY ARIZ UNREFUNDED BAL-IMPT	5.000%	07/01/2010			102.055 / 102.055	2.00% / 2.00%	1	45
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	3	100
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2021			99.668 / 99.668	4.16% / 4.16%	1	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			97.438 / 99.873	4.37% / 4.14%	9	490
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			100.000 / 100.000	4.50% / 4.50%	2	200
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	97.500 / 97.500		99.080 / 100.000	4.82% / 4.75%	18	1490
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2013			101.966 / 101.966	2.85% / 2.85%	3	150
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014			101.142 / 101.142	3.05% / 3.05%	4	250
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2016	101.789 / 101.789				1	50
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2016			100.500 / 100.500	3.43% / 3.43%	6	190
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2021			98.000 / 98.975	4.20% / 4.10%	4	250
PIMA CNTY ARIZ STR & HWY REV	4.125%	07/01/2022			98.062 / 98.062	4.31% / 4.31%	1	20
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	2.000%	07/01/2008			99.973 / 99.973	2.07% / 2.07%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	5.000%	07/01/2011			106.736 / 106.736	2.88% / 2.88%	1	75
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	3.000%	07/01/2012			101.219 / 101.219	2.70% / 2.70%	3	225
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.500%	12/01/2029			98.354 / 99.354	4.62% / 4.55%	23	630
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT PROJ OF 1996-SER D	5.375%	07/01/2013	103.330 / 103.330				1	10
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2025			98.900 / 100.000	4.47% / 4.38%	6	360
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				3	1400
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	3.375%	12/01/2011			101.425 / 101.425	2.97% / 2.97%	6	170
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	102.700 / 102.700				1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2014			107.943 / 107.943	3.49% / 3.49%	2	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009	104.078 / 104.078				1	+1
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	99.309 / 99.309				1	5
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			95.000 / 96.549	5.37% / 5.25%	9	255
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			93.250 / 95.750	5.46% / 5.28%	53	4410
SCOTTSDALE ARIZ	5.500%	07/01/2022	103.117 / 103.117				1	45
SCOTTSDALE ARIZ PREREFUNDED-PROJS 1999 & 2000	5.000%	07/01/2010	104.553 / 104.553				1	10
SCOTTSDALE ARIZ PROJS 1999 & 2000	4.250%	07/01/2012	104.416 / 104.416				1	25
SCOTTSDALE ARIZ REF	3.000%	07/01/2008	99.827 / 99.827				1	15
SCOTTSDALE ARIZ SER A	4.650%	07/01/2008			100.938 / 100.938	2.00% / 2.00%	2	200
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045			100.000 / 100.000	0.00% / 0.00%	6	200+4
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031	104.868 / 104.868		108.568 / 108.568	3.60% / 3.60%	4	20
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035	100.000 / 100.000				1	700
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV AMBAC TCRS-BNY	4.500%	07/01/2035	97.875 / 97.875		99.000 / 99.000	4.56% / 4.56%	3	300
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	5.250%	07/01/2012	100.148 / 100.148				3	45
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2013			106.291 / 106.541	3.69% / 3.64%	3	20
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.000 / 100.000	5.00% / 5.00%	2	60
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032			96.565 / 96.565	5.15% / 5.15%	1	60
TEMPE ARIZ	5.000%	07/01/2011	104.290 / 104.290		104.936 / 104.936	3.43% / 3.43%	2	50
TEMPE ARIZ	4.000%	07/01/2020			9.700 / 9.700	44.07% / 44.07%	2	50
TEMPE ARIZ SER A	4.750%	07/01/2022	99.000 / 99.000				2	20
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000				6	500+4
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2011	105.800 / 105.800				3	90
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2012	100.764 / 100.764				1	25
TOLLESON ARIZ	4.000%	07/01/2013	98.000 / 98.000				1	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	76.725 / 76.725		81.404 / 81.404	3.06% / 3.06%	2	15
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			100.000 / 101.235	5.20% / 5.04%	8	310
TUCSON ARIZ	5.100%	07/01/2016			103.853 / 103.853	2.20% / 2.20%	1	10
TUCSON ARIZ REF	2.500%	07/01/2008			99.577 / 99.577	3.67% / 3.67%	1	25
TUCSON ARIZ REF	5.000%	07/01/2020					2	40
TUCSON ARIZ SER C	4.500%	07/01/2018	107.529 / 107.529				1	200
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021	98.500 / 98.500				3	150
TUCSON ARIZ ARPT AUTH INC REV REF	5.000%	06/01/2011	105.535 / 105.535				1	20
TUCSON ARIZ CTFS PARTN	4.200%	07/01/2022	96.100 / 96.100		99.000 / 99.000	4.29% / 4.29%	2	60
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	7.000%	07/01/2011	112.000 / 112.000		113.000 / 113.000	2.91% / 2.91%	2	100
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009	103.013 / 103.013				1	245
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2014	107.880 / 107.880				1	50
TUCSON ARIZ WTR REV SER C	4.250%	07/01/2017	106.243 / 106.243				3	450
TUCSON ARIZ WTR REV SYS-SER D	5.300%	07/01/2016			104.109 / 104.109	2.21% / 2.21%	2	200
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.000%	06/01/2018			100.781 / 100.781	3.83% / 3.83%	4	40
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A	4.500%	06/01/2011	108.599 / 108.599				1	30
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.250%	06/01/2016	105.500 / 105.500				1	20
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	4.875%	06/01/2024			103.590 / 103.590	4.11% / 4.11%	1	55
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.125%	06/01/2019					2	20
UNIVERSITY ARIZ UNIV REVS SYS-SER A	5.000%	06/01/2019			111.497 / 111.497	3.21% / 3.21%	2	70
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	90.298 / 90.298				1	5
WINSLOW ARIZ STR & HWY USER REV REF	3.875%	07/01/2018	93.228 / 93.228				1	45
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.375%	07/01/2023	96.100 / 96.100		99.000 / 99.000	4.46% / 4.46%	2	10
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017					2	20
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	107.790 / 107.790				1	5
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	700
YUMA ARIZ MUN PPTY CORP REV MUN FACS	5.000%	07/01/2025			102.477 / 102.477	3.89% / 3.89%	3	30
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026			100.987 / 102.862	4.87% / 4.62%	3	130
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2008	100.190 / 100.190				1	100
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2020	103.029 / 103.029				1	+1
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2021			103.469 / 106.926	4.54% / 4.10%	6	490
YUMA CNTY ARIZ FREE LIBR DIST SER A	4.000%	07/01/2019			99.856 / 101.377	4.01% / 3.81%	4	120
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT-PROJ OF 2005-SER A	4.125%	07/01/2025	91.183 / 91.183				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: