 | |
Trades and Prices for Arizona: 02/15/2008 | |
| |
Trades and Prices for Arizona: 02/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV VARIABLE RATE-TUCSON ELEC-83C | % | 12/15/2018 | 2 | 1400 | ||||
| APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A | 6.250% | 07/01/2009 | 1 | 10 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV | 5.000% | 07/01/2020 | 2 | 600 | ||||
| ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ | 4.400% | 06/01/2026 | 3 | 60 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A | 5.000% | 06/01/2019 | 3 | 15 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SR-SER A-3 | % | 03/01/2036 | 10 | 800 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.700% | 12/01/2028 | 3 | 15 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 5.000% | 10/01/2023 | 1 | 50 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D | % | 01/01/2035 | 40 | 6200+6 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E | % | 01/01/2035 | 10 | 3150 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F | % | 01/01/2035 | 43 | 8350+6 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E | % | 07/01/2035 | 5 | 400 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG | % | 10/01/2015 | 1 | 300 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 16 | 4800+3 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B | % | 01/01/2035 | 6 | 1700+1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 4 | 175+1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 3 | 500 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 37 | 9150+3 | ||||
| ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C | % | 01/01/2035 | 8 | 2475+2 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 4.000% | 07/01/2016 | 3 | 225 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.250% | 07/01/2018 | 1 | 10 | ||||
| ARIZONA ST CTFS PARTN SER A | 5.000% | 11/01/2021 | 2 | 20 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 12 | 4.625% | 08/01/2013 | 1 | 25 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 5.000% | 07/01/2018 | 2 | 50 | ||||
| ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002 | 5.000% | 07/01/2022 | 1 | 185 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 4.000% | 09/01/2019 | 2 | 20 | ||||
| ARIZONA ST UNIV REVS | 4.100% | 07/01/2010 | 1 | 50 | ||||
| ARIZONA ST UNIV REVS REF | 5.250% | 07/01/2010 | 1 | 100 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER B | % | 07/01/2034 | 2 | 100+1 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ | 4.000% | 07/01/2008 | 1 | 25 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A | 5.000% | 07/01/2017 | 1 | 40 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 4.000% | 10/01/2023 | 3 | 150 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 2.900% | 07/01/2011 | 2 | 20 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF | 4.000% | 07/01/2019 | 1 | 10 | ||||
| CENTRAL ARIZ IRR & DRAIN DIST REF-SER B | 6.000% | 06/01/2016 | 1 | 7.858 | ||||
| CHANDLER ARIZ SPECTRUM IMPT DIST IMPT | 4.000% | 01/01/2013 | 2 | 100 | ||||
| CHANDLER ARIZ WTR & SWR REV | 4.125% | 07/01/2019 | 1 | 5 | ||||
| COCONINO CNTY ARIZ CTFS PARTN | 4.700% | 07/01/2009 | 6 | 570 | ||||
| COCONINO CNTY ARIZ JAIL DIST REV PLEDGED OBLIG | 4.900% | 07/01/2008 | 1 | 150 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 4 | 100 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A | 3.250% | 07/01/2012 | 1 | 50 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2040 | 1 | 15 | ||||
| GLENDALE ARIZ | 2.000% | 07/01/2018 | 2 | 50 | ||||
| GLENDALE ARIZ STR & HWY USER REV | 5.250% | 07/01/2009 | 3 | 250 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003 | 3.250% | 07/01/2013 | 1 | 20 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003 | 4.000% | 07/01/2016 | 1 | 25 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN | 5.000% | 07/01/2028 | 1 | 45 | ||||
| GOODYEAR ARIZ | 3.625% | 07/01/2014 | 4 | 400 | ||||
| GOODYEAR ARIZ | 4.000% | 07/01/2015 | 2 | 70 | ||||
| GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT | 0.000% | 07/01/2011 | 1 | 30 | ||||
| LAKE HAVASU CITY ARIZ EXCISE TAX REV REF | 4.100% | 06/01/2008 | 2 | 500 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF | 5.250% | 07/01/2011 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.500% | 07/01/2011 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.350% | 04/01/2029 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.000% | 07/01/2017 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.500% | 07/01/2026 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 2 | 60 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A | 0.000% | 12/31/2014 | 2 | 955 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SUB-CAP APPRECIATION-SER 1983B | 0.000% | 12/31/2016 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B | % | 05/01/2029 | 7 | 2700 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B | % | 07/01/2040 | 2 | 150 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A | 5.050% | 05/01/2029 | 4 | 140 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A | 2.900% | 06/01/2035 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B | 2.900% | 06/01/2035 | 3 | 360 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B | 4.750% | 07/01/2012 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B | 4.500% | 07/01/2023 | 3 | 255 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B | 4.000% | 07/01/2012 | 4 | 745 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2016 | 3 | 375 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF | 4.750% | 07/01/2011 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F | 5.000% | 07/01/2011 | 1 | 55 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 3.000% | 07/01/2011 | 2 | 75 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PREREFUNDED-FSA-CR | 6.250% | 07/01/2015 | 1 | 185 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT UNREFUNDED BAL-FSA-CR | 6.250% | 07/01/2015 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF | 3.500% | 07/01/2009 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.375% | 07/01/2024 | 2 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B | 5.250% | 07/01/2020 | 2 | 40 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A | 4.500% | 07/01/2023 | 4 | 100 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 4 | 900+2 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.750% | 01/01/2025 | 2 | 50 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.250% | 01/01/2012 | 1 | 25 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.000% | 01/01/2019 | 1 | 200 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 3 | 1345 | ||||
| MESA ARIZ STR & HWY REV | 4.375% | 07/01/2021 | 2 | 20 | ||||
| MESA ARIZ STR & HWY REV | 4.500% | 07/01/2025 | 1 | 40 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2010 | 1 | 100 | ||||
| MESA ARIZ UTIL SYS REV | 5.000% | 07/01/2019 | 2 | 50 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.500% | 07/01/2018 | 1 | 105 | ||||
| MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF | 4.600% | 07/01/2013 | 1 | 140 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 1 | +1 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B | % | 06/01/2034 | 6 | 2100 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 33 | 7375+3 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E | % | 06/01/2034 | 18 | 2200+4 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.500% | 06/01/2034 | 2 | 50 | ||||
| PHOENIX ARIZ | 5.250% | 07/01/2009 | 1 | 300 | ||||
| PHOENIX ARIZ | 5.250% | 07/01/2019 | 2 | 100 | ||||
| PHOENIX ARIZ REF | 4.250% | 07/01/2016 | 3 | 150 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 5.000% | 07/01/2016 | 1 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 3 | 15 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV | 5.250% | 07/01/2009 | 2 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2041 | 1 | 575 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 5.000% | 07/01/2013 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2016 | 1 | 500 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.000% | 07/01/2008 | 1 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.250% | 07/01/2020 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV SUB | 5.750% | 07/01/2009 | 1 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2028 | 1 | 15 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 1 | +1 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2026 | 1 | 50 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV CROSSROADS APTS PROJ-SER A | 5.200% | 12/15/2021 | 1 | 40 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A | % | 10/01/2029 | 3 | 900 | ||||
| PHOENIX ARIZ INDL DEV AUTH REV VAR-VALLEY OF THE SUN YMCA PJ | % | 01/01/2031 | 1 | 150 | ||||
| PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION | 0.000% | 12/01/2014 | 5 | 1210 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN | 5.000% | 07/01/2010 | 1 | 40 | ||||
| PIMA CNTY ARIZ | 5.000% | 07/01/2011 | 2 | 200 | ||||
| PIMA CNTY ARIZ | 4.500% | 07/01/2012 | 1 | 30 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2018 | 3 | 135 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2020 | 1 | 200 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2020 | 3 | 225 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2021 | 1 | 10 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2022 | 10 | 445 | ||||
| PIMA CNTY ARIZ UNREFUNDED BAL-IMPT | 5.000% | 07/01/2010 | 1 | 45 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2021 | 1 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2022 | 2 | 85 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 17 | 425 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH REV LA POSADA AT PK CENTRE-SER A | 7.000% | 05/15/2027 | 1 | 15 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2008 | 2 | 100 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.000% | 07/01/2009 | 5 | 130 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2013 | 2 | 50 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2014 | 2 | 100 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.500% | 07/01/2015 | 2 | 250 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2020 | 1 | 300 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2021 | 1 | 55 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.125% | 07/01/2022 | 5 | 410 | ||||
| PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT | 4.625% | 07/01/2010 | 1 | 25 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.750% | 07/01/2014 | 3 | 200 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF | 4.000% | 07/01/2008 | 2 | 200 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF | 5.000% | 07/01/2011 | 3 | 435 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF | 4.000% | 07/01/2009 | 1 | 30 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2029 | 13 | 2115 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2033 | 1 | 15 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-SER A | 3.000% | 07/01/2010 | 3 | 15 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.375% | 01/01/2025 | 5 | 100 | ||||
| PRESCOTT VY ARIZ WTR DIST REV | 4.875% | 01/01/2019 | 1 | 20 | ||||
| RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A | 3.000% | 07/01/2011 | 1 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 3.375% | 12/01/2011 | 2 | 20 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER D | 5.000% | 01/01/2009 | 1 | +1 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 11 | 450 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 14 | 635 | ||||
| SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV | 5.000% | 07/01/2038 | 3 | 45 | ||||
| SCOTTSDALE ARIZ | 4.875% | 07/01/2015 | 2 | 340 | ||||
| SCOTTSDALE ARIZ | 5.500% | 07/01/2019 | 1 | 200 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2024 | 1 | 200 | ||||
| SCOTTSDALE ARIZ REF | 4.100% | 07/01/2018 | 1 | 15 | ||||
| SCOTTSDALE ARIZ SER A | 4.650% | 07/01/2008 | 2 | 200 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 50 | 7850+7 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A | % | 09/01/2030 | 6 | 2350 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B | % | 09/01/2026 | 1 | 200 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH REV VAR-LTD OBLIG-NOTRE DAME SCH-A | % | 05/01/2021 | 1 | 900 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.500% | 07/01/2024 | 1 | 20 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D | 5.000% | 07/01/2022 | 1 | 125 | ||||
| SEDONA ARIZ EXCISE TAX REV REF | 5.000% | 07/01/2013 | 1 | 20 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED | 5.000% | 07/01/2019 | 1 | 5 | ||||
| SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR | 5.000% | 12/01/2035 | 14 | 600 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 01/01/2018 | 1 | 25 | ||||
| SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2008 | 1 | 100 | ||||
| TEMPE ARIZ | 5.000% | 07/01/2012 | 1 | 40 | ||||
| TEMPE ARIZ | 4.000% | 07/01/2020 | 1 | 25 | ||||
| TEMPE ARIZ REF | 5.000% | 07/01/2010 | 1 | 50 | ||||
| TEMPE ARIZ EXCISE TAX REV SER A | 5.050% | 07/01/2008 | 2 | 200 | ||||
| TEMPE ARIZ EXCISE TAX REV SER A | 5.100% | 07/01/2009 | 2 | 200 | ||||
| TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A | % | 07/01/2034 | 4 | 1400 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A | 0.000% | 12/01/2014 | 2 | 15+1 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A | 5.200% | 12/01/2039 | 5 | 225 | ||||
| TUCSON ARIZ SER D | 5.000% | 07/01/2015 | 1 | 15 | ||||
| TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A | 6.000% | 07/01/2030 | 2 | 50 | ||||
| TUCSON ARIZ WTR REV REF | 5.500% | 07/01/2010 | 3 | +3 | ||||
| TUCSON ARIZ WTR REV SYS-SER D | 5.300% | 07/01/2016 | 1 | 100 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 4.875% | 06/01/2024 | 11 | 745 | ||||
| UNIVERSITY ARIZ UNIV REVS SYS-SER A | 3.250% | 06/01/2011 | 1 | 100 | ||||
| UNIVERSITY MED CTR CORP ARIZ HOSP REV | 5.000% | 07/01/2033 | 3 | 30 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ | 5.500% | 07/01/2034 | 6 | 345 | ||||
| YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST | 4.375% | 07/01/2023 | 1 | 10 | ||||
| YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE | 5.000% | 07/01/2018 | 2 | 400 | ||||
| YUMA ARIZ IMPT DIST NO 68 | 4.700% | 01/01/2016 | 1 | 25 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED | % | 08/01/2031 | 5 | 1125+3 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A | % | 08/01/2031 | 7 | 1000+5 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2024 | 2 | 40 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2031 | 2 | 120 | ||||
| YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ | % | 04/15/2033 | 1 | 500 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 5.000% | 07/01/2026 | 1 | 10 | ||||
| YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B | 3.750% | 07/01/2014 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
