 | |
Trades and Prices for Arizona: 02/14/2008 | |
| |
Trades and Prices for Arizona: 02/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A | 5.850% | 03/01/2028 | 4 | 60 | ||||
| ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS | 4.500% | 09/01/2030 | 3 | 150 | ||||
| ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ | 4.300% | 06/01/2022 | 3 | 75 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.000% | 06/01/2017 | 2 | 100 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2030 | 9 | 330 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.500% | 06/01/2040 | 1 | 5 | ||||
| ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC | % | 01/01/2030 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 5.000% | 10/01/2023 | 5 | 200 | ||||
| ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER A | % | 10/01/2015 | 3 | 330+1 | ||||
| ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER B | % | 10/01/2015 | 3 | 440 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E | % | 01/01/2035 | 27 | 4175+4 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E | % | 07/01/2035 | 46 | 7375+7 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.000% | 01/01/2024 | 3 | 75 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG | % | 10/01/2015 | 4 | 1300 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 9 | 1470+5 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B | % | 01/01/2035 | 7 | 900+5 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 24 | 5125+3 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 5 | 2425+1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B | % | 07/01/2035 | 1 | +1 | ||||
| ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1 | % | 11/01/2041 | 2 | +2 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-2 | 3.500% | 09/01/2014 | 1 | 25 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 3.000% | 09/01/2009 | 3 | 45 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH IMPT | 5.000% | 07/01/2013 | 2 | 90 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 4.000% | 07/01/2015 | 1 | 100 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 4.000% | 07/01/2016 | 1 | 75 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.250% | 07/01/2013 | 1 | 10 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.250% | 07/01/2018 | 2 | 20 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.250% | 07/01/2013 | 3 | 30 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.375% | 07/01/2014 | 1 | 50 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.000% | 07/01/2018 | 1 | +1 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SER A | 5.000% | 07/01/2011 | 2 | 50 | ||||
| ARIZONA ST TRANSN BRD HWY REV SUB-SER B | 5.000% | 07/01/2022 | 1 | 1000 | ||||
| ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002 | 5.000% | 07/01/2022 | 3 | 555 | ||||
| ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS | 3.750% | 09/01/2012 | 1 | 25 | ||||
| ARIZONA ST UNIV REVS | 4.000% | 07/01/2009 | 1 | 25 | ||||
| ARIZONA ST UNIV REVS SYS-SER A-FSA-CR | 5.000% | 07/01/2026 | 1 | 30 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER A | % | 07/01/2034 | 2 | 1100 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER B | % | 07/01/2034 | 9 | 3550 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A | % | 07/01/2036 | 1 | 100 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 4.375% | 10/01/2026 | 2 | 30 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 3.000% | 07/01/2008 | 1 | 30 | ||||
| BUCKEYE ARIZ IMPT DIST MILLER RD | 5.450% | 01/01/2012 | 4 | 235 | ||||
| CHANDLER ARIZ | 5.000% | 07/01/2020 | 2 | +2 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF | 3.000% | 07/01/2010 | 1 | 25 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF | 3.500% | 07/01/2013 | 1 | 25 | ||||
| CHANDLER ARIZ WTR & SWR REV SUB LIEN | 4.000% | 07/01/2009 | 1 | 10 | ||||
| COCHISE CNTY ARIZ SCH DIST NO 9 BENSON REF | 3.250% | 07/01/2008 | 1 | 100 | ||||
| COCONINO CNTY ARIZ CTFS PARTN | 5.000% | 07/01/2008 | 1 | 25 | ||||
| COCONINO CNTY ARIZ INDL DEV AUTH INDL DEV REV VAR-SCUFF STEEL PROJ | % | 03/01/2027 | 1 | 1000 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A | 3.250% | 07/01/2012 | 3 | 150 | ||||
| DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ | 4.375% | 07/15/2016 | 1 | 25 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2040 | 2 | 10 | ||||
| FLAGSTAFF ARIZ MUN FACS CORP | 3.250% | 07/01/2010 | 1 | 100 | ||||
| GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON REF | 3.800% | 07/01/2008 | 3 | 60 | ||||
| GILBERT ARIZ PUB FACS MUN PPTY CORP REV | 4.250% | 07/01/2021 | 3 | 15 | ||||
| GILBERT ARIZ STR & HWY USER REV | 4.000% | 07/01/2019 | 1 | 250 | ||||
| GLENDALE ARIZ | 4.250% | 07/01/2016 | 2 | 80 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.800% | 07/01/2008 | 1 | 100 | ||||
| GLENDALE ARIZ WTR & SWR REV | 5.500% | 07/01/2008 | 3 | 75 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN | 5.000% | 07/01/2023 | 1 | 60 | ||||
| GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A | 4.500% | 07/01/2027 | 3 | 300 | ||||
| GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT | 0.000% | 07/01/2011 | 2 | 260 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2020 | 1 | 1000 | ||||
| MARANA ARIZ MUN PPTY CORP MUN FACS REV | 5.200% | 07/01/2008 | 1 | 250 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST CAP APPREC-REF | 0.000% | 07/01/2010 | 1 | 60 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV | 3.000% | 07/15/2008 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.250% | 04/01/2019 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.000% | 07/01/2017 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A | 5.500% | 07/01/2026 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV VAR-JIA CORP PROJ | % | 11/01/2014 | 1 | 160 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A | 5.100% | 01/01/2033 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991 | 0.000% | 02/01/2016 | 2 | 165 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A | 0.000% | 12/31/2014 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C | % | 05/01/2029 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E | % | 05/01/2029 | 20 | 2800 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B | % | 07/01/2040 | 22 | 3075+4 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A | 6.300% | 12/01/2026 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER B | 2.900% | 06/01/2035 | 1 | 75 | ||||
| MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A | 5.000% | 07/01/2020 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A | 6.000% | 07/01/2011 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF | 3.000% | 07/01/2009 | 1 | 35 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF | 3.250% | 07/01/2010 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C | 4.000% | 07/01/2010 | 3 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B | 3.875% | 07/01/2016 | 3 | 270 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 047 ARLINGTON SCH IMPT-PROJ OF 2004-SER A | 5.000% | 07/01/2013 | 5 | 575 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF | 4.000% | 07/01/2015 | 2 | 300 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT | 5.000% | 07/01/2012 | 3 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A | 4.125% | 07/01/2019 | 11 | 810 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 3.000% | 07/01/2011 | 1 | 75 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 3.250% | 07/01/2013 | 1 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2015 | 1 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2016 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2017 | 1 | 225 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2018 | 2 | 500 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2019 | 1 | 250 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2020 | 1 | 250 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2021 | 1 | 250 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2022 | 1 | 275 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT 2005-SER B | 4.000% | 07/01/2026 | 5 | 1465 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A | 5.300% | 07/01/2011 | 2 | 40 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF | 5.000% | 07/01/2008 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C | 5.000% | 07/01/2012 | 2 | 1000 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B | 4.000% | 07/01/2026 |  | 5 | 3380 | |||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF | 5.000% | 07/01/2012 | 1 | 120 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B | 3.250% | 07/01/2008 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E | 5.500% | 07/01/2008 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F | 4.500% | 07/01/2010 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 3.000% | 07/01/2011 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PREREFUNDED-FSA-CR | 6.250% | 07/01/2015 | 3 | 555 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A | 4.000% | 07/01/2014 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT UNREFUNDED BAL-FSA-CR | 6.250% | 07/01/2015 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF | 3.500% | 07/01/2009 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER CAP APPREC-REF | 0.000% | 07/01/2011 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PREREFUNDED | 6.250% | 07/01/2011 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C | 5.100% | 07/01/2008 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.125% | 07/01/2020 | 3 | 60 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.250% | 07/01/2022 | 7 | 225 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B | 5.250% | 07/01/2020 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B | 5.000% | 07/01/2023 | 3 | 210 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK REF | 4.000% | 07/01/2008 | 1 | 50 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A | % | 07/01/2045 | 1 | +1 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 5 | 1500+3 | ||||
| MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF | 4.875% | 07/15/2018 | 1 | 10 | ||||
| MESA ARIZ REF | 4.500% | 07/01/2008 | 1 | 30 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.750% | 01/01/2025 | 4 | 230 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.000% | 01/01/2019 | 3 | 600 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 5 | 615 | ||||
| MESA ARIZ STR & HWY REV | 5.200% | 07/01/2015 | 1 | 50 | ||||
| MESA ARIZ UTIL SYS REV | 5.125% | 07/01/2019 | 3 | 195 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.750% | 07/01/2013 | 2 | 40 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.900% | 07/01/2015 | 4 | 40 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.500% | 07/01/2018 | 2 | 210 | ||||
| MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE | 4.500% | 07/01/2018 | 2 | 190 | ||||
| NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ | 5.000% | 06/01/2036 | 3 | 120 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.125% | 06/01/2040 | 3 | 75 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2020 | 2 | 80 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2027 | 2 | 70 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2019 | 1 | 20 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2022 | 3 | 810 | ||||
| PHOENIX ARIZ REF-SER B | 4.000% | 07/01/2012 | 3 | 3000 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 5.000% | 07/01/2016 | 1 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 2 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV MERLOTS-SER A28 | % | 07/01/2012 | 2 | +2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 2 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2031 | 6 | 645 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2034 | 2 | 220 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2041 | 18 | 3595 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2016 | 1 | 500 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.250% | 07/01/2024 | 2 | 80 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER A | 5.000% | 07/01/2018 | 3 | 300 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2014 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2018 | 2 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2028 | 2 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 6 | 2525 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.500% | 07/01/2013 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2013 | 2 | 50 | ||||
| PHOENIX ARIZ INDL DEV AUTH EDL REV VILLA MONTESSORI INC PROJ | 6.500% | 07/01/2036 | 3 | 130 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A | % | 10/01/2029 | 5 | 1200 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-SUNRISE VISTA APTS-A | % | 06/01/2031 | 2 | 1000 | ||||
| PHOENIX ARIZ INDL DEV AUTH REV VAR-SOUTHWEST HUMAN DEV PROJ | % | 04/01/2028 | 1 | 950 | ||||
| PIMA CNTY ARIZ | 5.000% | 07/01/2011 | 4 | 350 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2017 | 6 | 1680 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2018 | 4 | 100+2 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2020 | 3 | 150 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2020 | 1 | 85 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2022 | 29 | 1685 | ||||
| PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A | 5.000% | 07/01/2017 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH CHARTER SCH REV CARPE DIEM COLLEGIATE HIGH SCH | 7.100% | 08/01/2036 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH CHARTER SCH REV SOUTHGATE ACADEMY CHARTER SCH | 7.000% | 12/01/2036 | 1 | 25 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BASIS SCH INC PROJ-SER B | 6.750% | 07/01/2037 | 1 | 100 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 4.500% | 05/01/2018 | 1 | 35 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV KHALSA FAMILY SVCS PROJ | 7.375% | 07/01/2035 | 1 | 30 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH EDL FAC REV SUCCESSS & SUPERIOR SCHS PROJ | 6.750% | 11/01/2036 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2018 | 3 | 100 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.000% | 09/01/2020 | 2 | 200 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2021 | 1 | 25 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2022 | 3 | 180 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.250% | 09/01/2023 | 3 | 55 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2024 | 1 | 5 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2025 | 2 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 39 | 1960 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.000% | 07/01/2009 | 3 | 75 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2013 | 2 | 245 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.500% | 07/01/2015 | 3 | 500 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.250% | 07/01/2019 | 2 | 580 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2021 | 8 | 285 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.125% | 07/01/2022 | 3 | 110 | ||||
| PIMA CNTY ARIZ SWR REV | 4.000% | 07/01/2008 | 3 | 75 | ||||
| PIMA CNTY ARIZ SWR REV REF | 3.250% | 07/01/2008 | 1 | 200 | ||||
| PIMA CNTY ARIZ SWR REV REF & IMPT | 4.500% | 07/01/2009 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.750% | 07/01/2014 | 2 | 250 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF | 4.000% | 07/01/2008 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS CAP APPREC-REF | 0.000% | 07/01/2009 | 2 | 200 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 3.000% | 07/01/2009 | 1 | 150 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 4.000% | 07/01/2019 | 1 | 585 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 4.000% | 07/01/2020 | 1 | 350 | ||||
| PINAL CNTY ARIZ CMNTY COLLEGE DIST REV | 4.125% | 07/01/2016 | 1 | 15 | ||||
| PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT-SER A | 3.500% | 07/01/2008 | 3 | 105 | ||||
| PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A | 4.000% | 07/01/2015 | 1 | 150 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A | 4.500% | 07/01/2022 | 2 | 100 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT PROJ OF 1996-SER D | 5.400% | 07/01/2014 | 2 | 50 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.375% | 01/01/2025 | 4 | 630 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.500% | 01/01/2027 | 5 | 580 | ||||
| PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV | 4.750% | 01/01/2023 | 1 | 5 | ||||
| PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV SECOND SER | 4.500% | 01/01/2025 | 1 | 25 | ||||
| PRESCOTT VY ARIZ WTR DIST REV | 4.875% | 01/01/2019 | 1 | 85 | ||||
| SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR | % | 10/01/2025 | 1 | 454 | ||||
| SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR | % | 10/01/2026 | 1 | +1 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 3.375% | 12/01/2011 | 2 | 200 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 5.250% | 12/01/2013 | 2 | 40 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2011 | 2 | 100 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C | 5.000% | 01/01/2011 | 1 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2022 | 1 | 285 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 1 | 20 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 16 | 515 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 10 | 330 | ||||
| SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV | 5.000% | 07/01/2038 | 2 | 40 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2013 | 2 | 90 | ||||
| SCOTTSDALE ARIZ | 4.875% | 07/01/2015 | 2 | 340 | ||||
| SCOTTSDALE ARIZ | 5.500% | 07/01/2019 | 3 | 600 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2024 | 3 | 600 | ||||
| SCOTTSDALE ARIZ REF | 5.000% | 07/01/2020 | 1 | 5 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A | % | 09/01/2016 | 10 | 2150+3 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A | % | 09/01/2030 | 2 | 440 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B | % | 09/01/2026 | 5 | 1600+1 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C | % | 09/01/2035 | 1 | 100 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.800% | 07/01/2014 | 1 | 105 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.750% | 07/01/2017 | 1 | 20 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D | 5.000% | 07/01/2022 | 2 | 250 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV | 4.750% | 07/01/2027 | 3 | 45 | ||||
| SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR | 5.000% | 12/01/2035 | 3 | 270 | ||||
| SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ | % | 07/01/2030 | 1 | 100 | ||||
| TEMPE ARIZ | 5.000% | 07/01/2012 | 1 | 40 | ||||
| TEMPE ARIZ | 4.000% | 07/01/2020 | 1 | 50 | ||||
| TEMPE ARIZ SER 01-A | 4.900% | 07/01/2016 | 2 | 1800 | ||||
| TEMPE ARIZ SER A | 4.750% | 07/01/2021 | 2 | 40 | ||||
| TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A | % | 07/01/2034 | 2 | 460 | ||||
| TEMPE ARIZ INDL DEV AUTH SR LIVING REV EXTRAS-FRIENDSHIP VLG PROJ-B-1 | 5.250% | 12/01/2031 | 2 | 20 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B | 5.000% | 07/01/2012 | 1 | 100 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A | 0.000% | 12/01/2014 | 2 | 500 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A | 5.200% | 12/01/2039 | 21 | 1575 | ||||
| TUCSON ARIZ MINIBDS-SER E | 6.550% | 07/01/2012 | 2 | 6 | ||||
| TUCSON ARIZ REF | 2.500% | 07/01/2008 | 1 | 25 | ||||
| TUCSON ARIZ REF | 5.000% | 07/01/2020 | 1 | 20 | ||||
| TUCSON ARIZ REF-SER B | 3.000% | 07/01/2008 | 2 | 100 | ||||
| TUCSON ARIZ SER D | 5.000% | 07/01/2015 | 1 | 150 | ||||
| TUCSON ARIZ ARPT AUTH INC REV REF | 3.000% | 06/01/2009 | 1 | 20 | ||||
| TUCSON ARIZ CTFS PARTN SER A | 4.250% | 07/01/2012 | 1 | 50 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2008 | 1 | 25 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2014 | 1 | 50 | ||||
| TUCSON ARIZ WTR REV REF-SYS | 5.000% | 07/01/2020 | 2 | 100 | ||||
| TUCSON ARIZ WTR REV SYS-SER B | 4.750% | 07/01/2020 | 1 | 50 | ||||
| UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A | 5.125% | 06/01/2022 | 1 | 10 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PKG & STUDENT HSG | 5.750% | 06/01/2019 | 2 | 200 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A | 4.500% | 06/01/2010 | 4 | 60 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 4.875% | 06/01/2024 | 3 | 1200 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B | 5.125% | 06/01/2019 | 1 | 10 | ||||
| UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS | 4.875% | 06/01/2016 | 2 | 10 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A | 6.000% | 06/01/2009 | 1 | 600 | ||||
| UNIVERSITY MED CTR CORP ARIZ HOSP REV | 5.000% | 07/01/2033 | 5 | 75 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ | 5.500% | 07/01/2034 | 1 | 10 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED | % | 08/01/2031 | 29 | 5450+5 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A | % | 08/01/2031 | 21 | 4550+2 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER | 5.500% | 08/01/2017 | 1 | 120 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR | 5.000% | 08/01/2031 | 1 | 60 | ||||
| YUMA CNTY ARIZ CTFS PARTN SER A | 4.000% | 07/01/2008 | 4 | 80 | ||||
| YUMA CNTY ARIZ FREE LIBR DIST | 5.000% | 07/01/2021 | 1 | +1 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
