Trades and Prices for Arizona: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033	98.260 / 98.260		100.000 / 100.000	5.88% / 5.88%	5	50
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2019	103.240 / 103.240				2	120
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			99.340 / 99.340	4.30% / 4.30%	4	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			96.426 / 98.390	4.50% / 4.36%	9	505
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030			100.000 / 100.000		1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032			109.755 / 109.755	3.59% / 3.59%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011					1	5
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		4	650
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000				3	975
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	2	+2
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				5	500+3
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	900+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	3	2025
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035	100.000 / 100.000				3	375+1
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	625
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015	110.259 / 110.259		111.259 / 111.259	2.83% / 2.83%	2	160
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	3.000%	09/01/2011			99.973 / 99.973	3.01% / 3.01%	2	40
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	3.500%	09/01/2014	99.947 / 99.947				1	25
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	104.173 / 104.173				3	30
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2013			110.299 / 110.299	2.73% / 2.73%	1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018			110.871 / 110.871	2.60% / 2.60%	1	10
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	3.250%	07/01/2008	100.113 / 100.113				1	100
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2009	103.420 / 103.420				1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009	103.178 / 103.178		103.884 / 103.884	2.10% / 2.10%	2	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011			108.813 / 108.813	2.27% / 2.27%	2	400
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2018	110.250 / 110.250		110.759 / 110.759	3.63% / 3.63%	2	20
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2009			104.497 / 104.497	2.14% / 2.14%	1	10
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011			109.965 / 109.965	2.40% / 2.40%	2	90
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017			104.984 / 104.984	2.03% / 2.03%	1	10
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018			111.100 / 111.100	3.46% / 3.46%	1	50
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2010	105.419 / 105.419				1	50
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030	96.091 / 96.091		99.091 / 99.091	4.57% / 4.57%	2	100
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			107.871 / 107.871	3.94% / 3.94%	2	300
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				2	100+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024			110.108 / 110.108	2.95% / 2.95%	1	10
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036	100.000 / 100.000				1	500
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2009			100.945 / 100.945	2.15% / 2.15%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	4.900%	07/01/2010	102.526 / 102.526				1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	95.750 / 95.750				3	150
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.125%	10/01/2024			100.250 / 100.250	4.08% / 4.08%	1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026	97.680 / 97.680		99.450 / 101.040	4.42% / 4.23%	8	450
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2019	99.175 / 99.175				3	300
BENSON ARIZ INDL DEV AUTH ED REV 21ST CENTURY CHARTER SCH PROJ	6.000%	10/01/2032	83.058 / 83.058		83.058 / 83.058	7.52% / 7.42%	3	+3
BUCKEYE ARIZ IMPT DIST MILLER RD	5.450%	01/01/2012			103.289 / 103.289	3.61% / 3.61%	3	85
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2013			106.426 / 106.426	2.71% / 2.71%	3	150
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020			102.218 / 102.218	3.90% / 3.90%	1	30
CAREFREE ARIZ UTILS CMNTY FACS DIST REV	7.000%	07/01/2018			100.000 / 100.000	7.00% / 7.00%	5	237.482
CASA GRANDE ARIZ EXCISE TAX REV	4.000%	04/01/2013	102.150 / 102.150				3	75
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016	97.600 / 97.600				1	7.858
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.000%	07/01/2012			101.622 / 101.622	2.60% / 2.60%	4	750
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2013			102.356 / 102.356	2.77% / 2.77%	4	1500
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.250%	07/01/2014			101.889 / 101.889	2.92% / 2.92%	6	310+1
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.000%	07/01/2015			99.541 / 99.541	3.07% / 3.07%	5	1035
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	3.500%	07/01/2016			102.026 / 102.026	3.22% / 3.22%	2	150
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2017			104.999 / 104.999	3.37% / 3.37%	1	200
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2018			108.144 / 108.169	3.55% / 3.55%	6	350+1
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2019			102.118 / 102.118	3.75% / 3.75%	2	725
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2020			102.774 / 102.774	3.92% / 3.92%	3	1910
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2021			101.583 / 101.583	4.06% / 4.06%	2	50+1
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2022			100.827 / 100.827	4.15% / 4.15%	1	+1
COCONINO & YAVAPAI CNTYS ARIZ JT UNI SCH DIST NO 9 SEDONA SCH IMPT-PROJ 2007-SER A	4.125%	07/01/2023			98.598 / 98.598	4.25% / 4.25%	1	+1
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-ARIZ PUB SVC-NAVAJO PROJ-A	%	10/01/2029			100.000 / 100.000		1	800
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2010			102.444 / 102.444	2.43% / 2.43%	2	100
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2011			102.756 / 102.756	2.39% / 2.39%	1	30
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.250%	07/01/2012	100.601 / 100.601				1	100
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	4.500%	07/15/2018			103.406 / 103.406	3.80% / 3.80%	1	50
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.000%	12/01/2020			100.000 / 100.000	6.00% / 6.00%	1	25
GILBERT ARIZ REF	5.000%	07/01/2016	110.637 / 110.637				1	15
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	3.750%	07/01/2012	102.631 / 102.631				1	85
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021	98.465 / 98.465				1	5
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2019	98.313 / 98.313				3	750
GILBERT ARIZ WTR & WASTEWTR SYS REV REF	4.000%	07/01/2019			102.000 / 102.000	3.65% / 3.65%	3	150
GLENDALE ARIZ	4.250%	07/01/2016	103.200 / 103.200				1	80
GLENDALE ARIZ REF-SER B	5.000%	07/01/2015			112.214 / 112.214	3.13% / 3.13%	1	+1
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	5.000%	07/01/2008	100.584 / 100.584				1	50
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.375%	07/01/2011	105.840 / 105.840		106.148 / 106.148	2.46% / 2.46%	2	200
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2028			105.771 / 105.771	3.80% / 3.80%	1	5
GOODYEAR ARIZ	4.000%	07/01/2015	99.005 / 99.005				1	35
GOODYEAR ARIZ	4.500%	07/01/2025	97.600 / 97.600		100.000 / 100.000	4.50% / 4.50%	2	10
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.200%	07/15/2011			109.444 / 109.444	2.30% / 2.30%	2	440
GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT	0.000%	07/01/2016			75.799 / 75.799	3.34% / 3.34%	3	150
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	3.250%	08/01/2008			100.200 / 100.200	2.79% / 2.79%	1	25
MARANA ARIZ MUN PPTY CORP MUN FACS REV	5.200%	07/01/2008	100.700 / 100.700				1	250
MARANA ARIZ MUN PPTY CORP MUN FACS REV	4.000%	07/01/2013	105.279 / 105.279				1	110
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	4.250%	07/01/2008	100.259 / 100.259		100.559 / 100.759	2.69% / 2.15%	4	100
MARICOPA CNTY ARIZ HOSP REV INTER CMNTY H C ARIZ-SUN CITY	8.625%	01/01/2010			107.590 / 107.590	4.34% / 4.34%	1	5
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.250%	04/01/2019			102.096 / 102.096	4.19% / 4.19%	2	70
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	4.875%	04/01/2030	93.330 / 93.330				3	30
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2030	95.677 / 95.677				3	120
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021			100.917 / 100.917	4.58% / 4.58%	6	60
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			104.000 / 104.000	4.72% / 4.72%	2	100
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2036			103.056 / 103.056	4.55% / 4.55%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	100.901 / 100.901		101.050 / 101.050	4.75% / 4.75%	2	300
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016	73.217 / 73.712				2	25
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	78.409 / 78.409				1	15
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SUB-CAP APPRECIATION-SER 1983B	0.000%	12/31/2016	70.635 / 70.635				1	15
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	100.375 / 100.375		100.625 / 100.625	5.46% / 5.46%	2	+2
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM REF	3.250%	07/01/2010	100.765 / 100.765				1	50
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.875%	07/01/2016	100.987 / 100.987				2	180
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	07/01/2008			99.127 / 99.127	2.40% / 2.40%	2	65
MARICOPA CNTY ARIZ SCH DIST NO 047 ARLINGTON SCH IMPT-PROJ OF 2004-SER A	5.000%	07/01/2013	104.400 / 104.400				3	600
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2009	95.500 / 95.500		96.661 / 96.661	2.50% / 2.50%	5	125
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	4.750%	07/01/2012	101.483 / 101.483				1	30
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019	98.500 / 99.452				4	455
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A	5.300%	07/01/2011	102.000 / 102.000		102.654 / 102.654	3.40% / 3.40%	2	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SCH IMPT PROJ-SER A	3.000%	07/01/2009	100.552 / 100.552				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE IMPT	7.400%	07/01/2010	110.048 / 110.048				1	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2017			105.078 / 105.078	3.30% / 3.30%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	5.000%	07/01/2011	100.584 / 100.584				1	55
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF	5.000%	07/01/2010	104.977 / 104.977		105.565 / 105.565	2.56% / 2.56%	4	300
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	3.500%	07/01/2012			103.984 / 103.984	2.53% / 2.53%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B	3.750%	07/01/2012	102.631 / 102.631				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	4.600%	07/01/2008	100.834 / 100.834				2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.300%	07/01/2011	104.000 / 104.000				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2016			100.361 / 100.361	3.20% / 3.20%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017	99.280 / 99.280				3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	4.125%	07/01/2008	100.661 / 100.661				2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.500%	07/01/2009	100.779 / 100.779				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY UNREFUNDED BALANCE-REF	5.000%	07/01/2012			102.076 / 102.076	2.01% / 2.01%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.250%	07/01/2022	99.041 / 99.041		99.999 / 102.399	4.25% / 3.94%	16	1955
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.000%	07/01/2023	109.009 / 109.009				1	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2008			100.381 / 100.381	1.95% / 1.95%	1	100
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	1.60% / 1.60%	5	1650+2
MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF	4.875%	07/15/2018	99.183 / 99.183				3	30
MESA ARIZ	5.000%	07/01/2017			103.772 / 103.772	4.50% / 4.50%	1	40
MESA ARIZ	4.375%	07/01/2021	98.249 / 98.249				2	10
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	105.512 / 105.512				1	100
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	980
MESA ARIZ STR & HWY REV	5.250%	07/01/2016			104.309 / 104.309	2.04% / 2.04%	1	10
MESA ARIZ UTIL SYS REV	4.375%	07/01/2021	98.000 / 98.000				1	10
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	93.500 / 93.500				3	120
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028	95.540 / 95.540		99.000 / 99.000	4.58% / 4.58%	2	50
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029			98.325 / 98.325	4.37% / 4.37%	3	75
MESA ARIZ UTIL SYS REV	4.500%	07/01/2029	96.573 / 96.573		99.573 / 99.573	4.53% / 4.53%	2	100
MOHAVE CNTY ARIZ CMNTY COLLEGE DIST REV REF	4.000%	03/01/2016			105.264 / 105.264	3.25% / 3.25%	3	255
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013	107.273 / 107.273				1	140
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.250%	07/01/2016			100.870 / 100.870	4.12% / 4.12%	1	435
NAVAJO CNTY ARIZ UNI SCH DIST NO 20 IMPACT AID REV PROJ 2005-SER A	4.500%	07/01/2015			109.173 / 109.173	3.10% / 3.10%	3	150
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE REF	5.000%	07/01/2010	105.523 / 105.523				1	50
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036			103.607 / 103.607	4.47% / 4.47%	1	10
NORTHERN ARIZ UNIV REVS REF-SYS	5.250%	06/01/2013			110.625 / 110.625	3.06% / 3.06%	2	90
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			104.238 / 104.238	4.44% / 4.44%	2	50
ORO VALLEY ARIZ EXCISE TAX REV	4.000%	07/01/2017			104.142 / 104.142	3.36% / 3.36%	1	15
ORO VALLEY ARIZ EXCISE TAX REV	4.250%	07/01/2018			101.577 / 101.577	4.00% / 4.00%	3	150
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2020	106.693 / 106.693				1	40
PHOENIX ARIZ	3.250%	07/01/2012			103.207 / 103.207	2.47% / 2.47%	3	600
PHOENIX ARIZ	4.500%	07/01/2027	99.500 / 99.500				2	70
PHOENIX ARIZ	5.000%	07/01/2012	102.165 / 102.165				1	600
PHOENIX ARIZ REF-SER A	4.500%	07/01/2016	99.520 / 99.520		101.020 / 101.520	3.73% / 3.02%	3	40
PHOENIX ARIZ REF-SER B	4.000%	07/01/2011	104.310 / 104.310				1	30
PHOENIX ARIZ SER B	4.000%	07/01/2011	103.190 / 103.190				2	30
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			102.946 / 102.946	4.50% / 4.50%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032					1	30
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.000 / 99.000				1	10
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2031	80.175 / 80.175				3	1000+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2034	80.246 / 80.246		80.942 / 81.692	5.05% / 5.00%	10	600+1
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2041			81.190 / 82.472	5.08% / 5.00%	19	1865
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2016	111.072 / 111.072				1	1000
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-TAXABLE-SUB-MUN MULTIPURP	6.400%	07/01/2011	98.000 / 98.000				1	5
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2035			103.417 / 103.417	4.45% / 4.45%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2022			107.178 / 107.178	4.07% / 4.07%	1	120
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2028	100.665 / 100.665				3	120
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012			110.275 / 110.275	2.50% / 2.50%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				1	500
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2027	97.260 / 97.260		100.000 / 100.000	4.75% / 4.75%	4	80
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.125%	07/01/2018	102.030 / 102.030				1	5
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.300%	07/01/2011	99.000 / 99.000				1	10
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022			102.165 / 102.165	3.23% / 3.23%	1	45
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	4.350%	03/15/2012			106.994 / 106.994	2.53% / 2.53%	1	10
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV CROSSROADS APTS PROJ-SER A	5.200%	12/15/2021	99.500 / 99.500				1	40
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000		100.000 / 100.000		8	1370+1
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV DRAW DOWN-SER A	%	08/01/2008			100.000 / 100.000	0.00% / 0.00%	1	+1
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.375%	07/01/2027			98.430 / 99.930	4.50% / 4.38%	4	150
PIMA CNTY ARIZ	4.000%	07/01/2015			105.663 / 106.135	3.13% / 3.06%	5	2500+1
PIMA CNTY ARIZ	4.000%	07/01/2016			105.438 / 106.762	3.25% / 3.07%	8	2250+2
PIMA CNTY ARIZ	4.000%	07/01/2017			104.682 / 105.927	3.41% / 3.26%	8	3600
PIMA CNTY ARIZ	4.000%	07/01/2018			104.110 / 104.110	3.52% / 3.52%	2	750
PIMA CNTY ARIZ	4.000%	07/01/2019			104.303 / 104.746	3.45% / 3.45%	3	85
PIMA CNTY ARIZ	3.500%	07/01/2020	94.204 / 94.204				1	200
PIMA CNTY ARIZ	4.000%	07/01/2020			102.701 / 102.701		1	75
PIMA CNTY ARIZ	4.000%	07/01/2021			100.950 / 100.950		1	10
PIMA CNTY ARIZ	4.000%	07/01/2022			98.625 / 100.525	4.13% / 3.96%	63	5405
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2016			100.750 / 100.750	3.83% / 3.83%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV BASIS SCH INC PROJ	7.000%	07/01/2034	99.750 / 99.750		100.250 / 100.250	6.24% / 6.24%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV UNREFUND BAL-CHARTER SCHS-II-A	6.750%	07/01/2031			100.000 / 100.000	6.75% / 6.75%	1	15
PIMA CNTY ARIZ INDL DEV AUTH EDL FAC REV SUCCESSS & SUPERIOR SCHS PROJ	5.250%	11/01/2016	97.000 / 97.000		97.000 / 97.000	5.69% / 5.69%	2	40
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2019			107.767 / 107.767	4.05% / 4.05%	1	+1
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	3	150
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			100.000 / 100.000	4.25% / 4.25%	2	35
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024			102.111 / 102.111	4.24% / 4.24%	2	200
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			99.150 / 100.000	4.57% / 4.50%	8	280
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			99.000 / 100.750	4.82% / 4.66%	36	1670
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG	5.250%	07/01/2017	112.294 / 112.294				1	25
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG	4.750%	07/01/2023	100.489 / 100.489		103.189 / 103.189	4.02% / 4.02%	2	40
PIMA CNTY ARIZ STR & HWY REV	3.000%	07/01/2010			101.699 / 101.699	2.25% / 2.25%	2	300
PIMA CNTY ARIZ STR & HWY REV	3.000%	07/01/2011			101.752 / 101.752	2.45% / 2.45%	2	125
PIMA CNTY ARIZ STR & HWY REV	3.000%	07/01/2012			101.342 / 101.342	2.67% / 2.67%	1	75
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2013	103.500 / 103.500				3	75
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2013			101.717 / 101.717	2.90% / 2.90%	10	2450
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2014			101.142 / 101.142	3.05% / 3.05%	13	2310
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2015			101.422 / 101.422	3.28% / 3.28%	18	2970
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2016			100.500 / 100.500	3.43% / 3.43%	16	5615
PIMA CNTY ARIZ STR & HWY REV	4.500%	07/01/2017			107.410 / 107.410	3.56% / 3.56%	4	175+1
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2018			102.554 / 102.554	3.70% / 3.70%	9	1595+2
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2019			103.209 / 103.209	3.87% / 3.87%	6	2020
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2020			99.225 / 99.513	4.08% / 4.05%	10	1330+1
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2021			97.968 / 98.975	4.20% / 4.10%	10	4195
PIMA CNTY ARIZ STR & HWY REV	4.125%	07/01/2022			98.136 / 99.000	4.30% / 4.22%	4	850+1
PIMA CNTY ARIZ SWR REV REF	3.250%	07/01/2008	100.362 / 100.362				1	200
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT	4.625%	07/01/2010	104.076 / 104.076				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	5.000%	07/01/2013	110.524 / 110.524				1	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.000%	07/01/2012			105.155 / 105.155	2.74% / 2.74%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	5.000%	07/01/2011	106.116 / 106.116				3	225
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	3.000%	07/01/2012			101.630 / 101.630	2.60% / 2.60%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A	4.500%	07/01/2010	101.286 / 101.286		101.749 / 101.749	2.40% / 2.40%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A	5.000%	07/01/2012	106.327 / 106.327				3	150
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.500%	07/01/2009	101.649 / 101.649		101.749 / 101.749	2.40% / 2.40%	2	200
PINAL CNTY ARIZ CTFS PARTN	4.400%	06/01/2010	103.809 / 103.809				1	100
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2020			103.869 / 103.869	4.00% / 4.00%	1	40
PRESCOTT VY ARIZ CTFS PARTN	4.500%	01/01/2027	97.878 / 97.878				1	585
QUEEN CREEK ARIZ EXCISE TAX & ST SHARED REV	4.500%	08/01/2024	97.770 / 97.770		100.000 / 100.000	4.50% / 4.50%	2	40
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025			100.000 / 100.000	0.00% / 0.00%	1	400
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2012	107.139 / 107.139				1	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010	104.381 / 104.381				1	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027			105.028 / 105.028	3.95% / 3.95%	3	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2010	105.338 / 105.338		105.355 / 105.355	2.08% / 2.08%	2	+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2011	105.888 / 105.888				2	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	5.000%	01/01/2027			105.207 / 105.207	4.21% / 4.21%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	100.738 / 100.738				1	10
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	93.526 / 93.912		95.585 / 97.537	5.32% / 5.18%	34	2185+2
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			94.599 / 97.000	5.37% / 5.20%	29	1770+1
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			101.657 / 102.473	4.73% / 4.60%	5	805
SCOTTSDALE ARIZ	5.500%	07/01/2016	104.337 / 104.337				3	300
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2023	107.182 / 107.182				1	25
SCOTTSDALE ARIZ REF	5.000%	07/01/2010			106.291 / 106.291	2.25% / 2.25%	1	15
SCOTTSDALE ARIZ REF	4.000%	07/01/2017	100.660 / 100.660				3	30
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.500%	07/01/2009			104.497 / 104.497	2.14% / 2.14%	1	10
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				1	100
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.800%	07/01/2015	99.000 / 99.000				1	10
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2020			101.991 / 101.991	1.75% / 1.75%	1	200
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	4.850%	07/01/2012	100.421 / 100.421		100.884 / 100.884	2.40% / 2.40%	2	50
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			98.600 / 100.250	5.09% / 4.96%	4	115
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2018					1	25
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.125%	01/01/2021	99.300 / 99.300		101.500 / 101.500	3.35% / 3.35%	2	70
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	3.500%	07/01/2012			103.593 / 103.593	2.62% / 2.62%	1	10
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2019			100.693 / 100.693	4.00% / 4.00%	2	40
TEMPE ARIZ	3.500%	07/01/2022	88.000 / 88.000				3	120
TEMPE ARIZ SER A	4.500%	07/01/2009	103.204 / 103.204		103.351 / 103.351	2.00% / 2.00%	2	250
TEMPE ARIZ SER A	4.750%	07/01/2021	101.500 / 101.500				2	40
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	400+1
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.250%	07/01/2009			103.090 / 103.099	1.96% / 1.96%	4	670
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	5.000%	07/01/2011	107.149 / 107.149				3	150
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	78.622 / 78.622				1	20
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			101.500 / 101.500	5.00% / 5.00%	8	225+2
TUCSON ARIZ INDL DEV AUTH HEALTHCARE REV COPE CMNTY SVCS INC PROJ	6.125%	08/15/2037	87.250 / 87.250		87.250 / 87.250	7.17% / 7.17%	3	+3
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2016			108.567 / 108.567	3.25% / 3.25%	1	40
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2013			108.310 / 108.310	3.30% / 3.30%	2	20
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2023			106.376 / 106.376	2.99% / 2.99%	1	10
UNIVERSITY ARIZ CTFS PARTN SER A	5.000%	06/01/2017			107.798 / 107.798	3.77% / 3.77%	3	45
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PKG & STUDENT HSG	5.750%	06/01/2024	99.000 / 99.000				1	5
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.000%	06/01/2018	99.197 / 99.197		102.388 / 102.388	3.50% / 3.50%	6	900
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034			110.784 / 110.784	3.06% / 3.06%	2	20
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.750%	07/01/2014			109.120 / 109.120	2.90% / 2.90%	3	135
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF	3.250%	07/01/2009	100.887 / 100.887				3	210
YAVAPAI CNTY ARIZ UNI SCH DIST NO 51 CHINO VY ELEM REF	5.000%	07/01/2010			105.353 / 105.353	2.65% / 2.65%	2	200
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026			98.550 / 98.550	4.49% / 4.49%	1	10
YUMA ARIZ IMPT DIST NO 68	4.700%	01/01/2016	103.280 / 103.280		104.380 / 104.380	4.04% / 4.04%	2	100
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017	110.175 / 110.175				4	360
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033	100.000 / 100.000				1	200
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	5.000%	07/01/2026	102.246 / 102.246				1	1000
YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B	3.750%	07/01/2014	98.510 / 98.510				1	75
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2018	104.623 / 104.623		106.248 / 106.248	4.19% / 4.19%	3	200
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	5.000%	07/01/2010	105.188 / 105.188				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: