 | |
Trades and Prices for Arizona: 02/12/2008 | |
| |
Trades and Prices for Arizona: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A | 5.850% | 03/01/2028 | 1 | 35 | ||||
| APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A | 6.250% | 07/01/2009 | 2 | 40 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A | 5.000% | 06/01/2018 | 1 | 20 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B | 4.500% | 06/01/2020 | 1 | 15 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 5.000% | 06/01/2025 | 4 | 1000 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2027 | 2 | 35 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2030 | 6 | 110 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.500% | 06/01/2040 | 3 | 1740 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SUB-SER B | % | 03/01/2009 | 6 | 700 | ||||
| ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ | 5.200% | 10/01/2037 | 3 | 150 | ||||
| ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC | % | 01/01/2030 | 3 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 5.700% | 12/01/2027 | 2 | 40 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B | % | 10/01/2026 | 1 | +1 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E | % | 01/01/2035 | 2 | 1250 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F | % | 01/01/2035 | 1 | 125 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C | % | 01/01/2032 | 53 | 9200+8 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A | 5.000% | 01/01/2024 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC | 4.000% | 04/01/2015 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG | % | 10/01/2015 | 2 | 1000 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 6 | 800+2 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B | % | 01/01/2035 | 3 | 1000+2 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 2 | 75 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 13 | 1675+2 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 2 | 500 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2010 | 2 | 10 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.000% | 07/01/2018 | 1 | 20 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.250% | 07/01/2013 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.750% | 07/01/2015 | 2 | 100 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN SER 20 | 7.700% | 08/01/2010 | 1 | 25 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2011 | 7 | 1520+2 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.200% | 07/01/2009 | 1 | 200 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.000% | 07/01/2018 | 3 | +3 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 5.000% | 07/01/2009 | 2 | 55 | ||||
| ARIZONA ST TRANSN BRD HWY REV SER A | 5.000% | 07/01/2016 | 2 | 20 | ||||
| ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002 | 5.125% | 07/01/2026 | 1 | 30 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 4.000% | 09/01/2019 | 3 | 150 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 5.000% | 09/01/2024 | 4 | 500 | ||||
| ARIZONA ST UNIV REVS | 5.500% | 07/01/2021 | 1 | 25 | ||||
| ARIZONA ST UNIV REVS REF-SYS | 3.750% | 07/01/2014 | 1 | 50 | ||||
| ARIZONA ST UNIV REVS REF-SYS | 5.000% | 07/01/2026 | 1 | 100 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER B | % | 07/01/2034 | 3 | 830+1 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 5.000% | 07/01/2025 | 1 | 200 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 4.750% | 07/01/2025 | 1 | 40 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A | 5.000% | 07/01/2017 | 4 | 200 | ||||
| AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV | 4.750% | 07/01/2020 | 2 | 20 | ||||
| BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2015 | 2 | 200 | ||||
| CHANDLER ARIZ REF | 3.000% | 07/01/2013 | 1 | 25 | ||||
| CHANDLER ARIZ SPECTRUM IMPT DIST IMPT | 4.000% | 01/01/2016 | 3 | 75 | ||||
| CHANDLER ARIZ SPECTRUM IMPT DIST IMPT | 4.000% | 01/01/2022 | 2 | 20 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF | 3.500% | 07/01/2013 | 1 | 25 | ||||
| COCHISE CNTY ARIZ INDL DEV AUTH HOSP REV REF-SIERRA VISTA CMNTY HOSP-A | 6.750% | 12/01/2026 | 1 | 10 | ||||
| COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A | 5.750% | 07/01/2008 | 2 | 10 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV AMT-TUCSON ELEC PWR NAVAJO-A | 7.125% | 10/01/2032 | 3 | 45 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A | 3.500% | 07/01/2010 | 2 | 600 | ||||
| COTTONWOOD AZ WTR REV SYS-SR LIEN | 4.125% | 07/01/2022 |  | 4 | 130 | |||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2012 | 2 | 60 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2040 | 1 | 20 | ||||
| FLAGSTAFF ARIZ REF | 3.250% | 07/01/2012 | 1 | 25 | ||||
| GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP | 6.000% | 12/01/2020 | 3 | 75 | ||||
| GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP | 0.000% | 07/01/2010 | 2 | 240 | ||||
| GILBERT ARIZ SER B | 6.250% | 07/01/2010 | 1 | 5 | ||||
| GILBERT ARIZ PUB FACS MUN PPTY CORP REV | 3.750% | 07/01/2011 | 2 | 200 | ||||
| GILBERT ARIZ STR & HWY USER REV | 4.000% | 07/01/2015 | 2 | 150 | ||||
| GILBERT ARIZ WTR & WASTEWTR SYS REV REF | 3.750% | 07/01/2017 | 1 | 100 | ||||
| GLENDALE ARIZ REF-SER B | 5.000% | 07/01/2015 | 4 | 400+3 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF | 5.000% | 12/01/2035 | 4 | 265 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.800% | 07/01/2008 | 1 | 100 | ||||
| GLENDALE ARIZ TRANSN EXCISE TAX REV | 4.000% | 07/01/2019 | 1 | 50 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003 | 3.500% | 07/01/2014 | 4 | 20 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003 | 4.000% | 07/01/2016 | 2 | 125 | ||||
| GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT | 0.000% | 07/01/2011 | 1 | 50 | ||||
| GOODYEAR ARIZ WTR & SWR REV CAP APPREC-REF & IMPT | 0.000% | 07/01/2012 | 1 | 25 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1 | 5.000% | 08/01/2014 | 2 | 15 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.000% | 08/01/2012 | 1 | 50 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 4.200% | 08/01/2016 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B | 4.000% | 07/01/2010 | 2 | 130 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF | 5.500% | 07/01/2013 | 2 | 70 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2016 | 3 | 810 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2017 | 2 | 35 | ||||
| MARICOPA CNTY ARIZ HOSP REV INTER CMNTY H C ARIZ-SUN CITY | 8.625% | 01/01/2010 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ | 8.750% | 02/01/2010 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.000% | 04/01/2035 | 2 | 40 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A | 5.000% | 07/01/2021 | 2 | 60 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B | 0.000% | 12/01/2009 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP-AMBAC TCRS | 5.250% | 11/15/2037 | 1 | 85 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A | 0.000% | 12/31/2014 | 1 | 60 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C | % | 05/01/2029 | 6 | 2025 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 3 | 350 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON PREREFUNDED-SCH IMPT PROJ-C | 6.500% | 07/01/2008 | 1 | 455 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C | 0.000% | 07/01/2008 | 4 | 260 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE PROJ OF 2003-SER A | 2.500% | 07/01/2010 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-1996 C | 4.500% | 07/01/2010 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BALANCE-1996 C | 4.500% | 07/01/2010 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A | 2.750% | 07/01/2011 | 3 | 285 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B | 5.000% | 07/01/2014 | 3 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF | 5.250% | 07/01/2013 | 1 | 150 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 5.000% | 10/01/2010 | 4 | 1350+1 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 3.750% | 07/01/2012 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ STADIUM DIST REV REF | 4.000% | 06/01/2010 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF | 4.750% | 07/01/2011 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.250% | 07/01/2023 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E | 4.700% | 07/01/2010 | 1 | 35 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 5.000% | 07/01/2012 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 3.500% | 07/01/2012 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A | 4.000% | 07/01/2014 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F | 4.550% | 07/01/2008 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007 | 3.500% | 07/01/2017 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A | 3.875% | 07/01/2011 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PREREFUNDED-REF | 5.000% | 07/01/2012 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF | 5.000% | 07/01/2014 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.375% | 07/01/2024 | 3 | 300 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 2 | +2 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2015 | 2 | 10 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.500% | 01/01/2015 | 1 | 10 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.750% | 01/01/2025 | 2 | 30 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 1 | 10 | ||||
| MESA ARIZ STR & HWY REV | 5.500% | 07/01/2016 | 2 | 50 | ||||
| MESA ARIZ STR & HWY REV | 4.900% | 07/01/2019 | 1 | 15 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2010 | 1 | 40 | ||||
| MESA ARIZ STR & HWY REV REF | 5.000% | 07/01/2020 | 1 | 25 | ||||
| MESA ARIZ UTIL SYS REV | 5.000% | 07/01/2021 | 3 | 150 | ||||
| MESA ARIZ UTIL SYS REV | 4.250% | 07/01/2029 | 3 | 60 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.750% | 07/01/2012 | 1 | 55 | ||||
| MESA ARIZ UTIL SYS REV PREREFUNDED | 4.750% | 07/01/2017 | 1 | 30 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.000% | 07/01/2016 | 1 | 25 | ||||
| MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ | 5.000% | 01/01/2011 | 1 | 25 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 1 | 650 | ||||
| NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT | 4.250% | 07/01/2016 | 1 | 5 | ||||
| NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ | 5.000% | 06/01/2036 | 1 | 50 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 3.000% | 09/01/2008 | 2 | 50 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 4.000% | 06/01/2016 | 1 | 25 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.000% | 06/01/2027 | 1 | 10 | ||||
| PEORIA ARIZ REF-SER B | 4.000% | 07/01/2016 | 3 | 135 | ||||
| PEORIA ARIZ SER A | 4.000% | 07/01/2025 | 7 | 210 | ||||
| PEORIA ARIZ MUN DEV AUTH INC REV | 4.000% | 07/01/2018 | 2 | 100 | ||||
| PEORIA ARIZ WTR & SWR REV SER A | 4.375% | 07/01/2009 | 2 | 200 | ||||
| PEORIA ARIZ WTR & SWR REV SER A | 4.900% | 07/01/2017 | 1 | 25 | ||||
| PHOENIX ARIZ | 3.250% | 07/01/2012 | 3 | 135 | ||||
| PHOENIX ARIZ | 5.000% | 07/01/2012 | 1 | 10 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2025 | 1 | 10 | ||||
| PHOENIX ARIZ REF-SER A | 5.550% | 07/01/2009 | 2 | 10 | ||||
| PHOENIX ARIZ SER A | 5.300% | 07/01/2014 | 1 | 10 | ||||
| PHOENIX ARIZ SER B | 4.125% | 07/01/2020 | 2 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 3 | 10+2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2021 | 3 | 390 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2041 | 4 | 90+1 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A | 5.250% | 07/01/2024 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A | 4.250% | 07/01/2030 | 3 | 75 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2023 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 4.250% | 07/01/2026 | 3 | 60 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2014 | 2 | 110 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2016 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 6.250% | 07/01/2016 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2019 | 2 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2021 | 3 | 300 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.250% | 07/01/2018 | 1 | 250 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2013 | 3 | 135 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 1 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 4.125% | 07/01/2018 | 1 | 85 | ||||
| PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ | 4.000% | 09/15/2018 | 1 | 25 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A | % | 10/01/2029 | 2 | 200 | ||||
| PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION | 0.000% | 12/01/2014 | 1 | 50 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.375% | 07/01/2027 | 1 | 150 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2009 | 2 | 50 | ||||
| PIMA CNTY ARIZ | 3.000% | 07/01/2010 | 1 | +1 | ||||
| PIMA CNTY ARIZ | 3.000% | 07/01/2011 | 3 | 605+1 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2012 | 1 | +1 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2013 | 1 | +1 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2014 | 1 | +1 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2015 | 5 | 2950+2 | ||||
| PIMA CNTY ARIZ | 5.000% | 07/01/2015 | 1 | 30 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2016 | 5 | 2460 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2017 | 6 | 1600+2 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2018 | 5 | 1080+2 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2019 | 2 | 1000 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2021 | 2 | 30 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2022 | 6 | 1280+1 | ||||
| PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A | 5.000% | 07/01/2017 | 1 | 25 | ||||
| PIMA CNTY ARIZ CTFS PARTN REF | 4.000% | 01/01/2016 | 1 | 25 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ=SER M | 5.800% | 07/01/2031 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 4.500% | 05/01/2018 | 3 | 105 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP | 5.250% | 07/01/2012 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A | 6.100% | 09/01/2025 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.000% | 09/01/2018 | 1 | 500 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2021 | 2 | 30 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2022 | 3 | 180 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.250% | 09/01/2023 | 8 | 280 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2025 | 8 | 110 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 38 | 2690 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 5.000% | 07/01/2010 | 6 | 360 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 3.000% | 07/01/2011 | 1 | 10 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.625% | 07/01/2013 | 1 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.750% | 07/01/2014 | 9 | 3500 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C | 4.500% | 07/01/2016 | 4 | 880 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF | 2.000% | 07/01/2008 | 2 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 3.000% | 07/01/2011 | 1 | 275 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 3.750% | 07/01/2017 | 1 | 675 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A | 4.000% | 07/01/2018 | 1 | 700 | ||||
| PINAL CNTY ARIZ CMNTY COLLEGE DIST REV | 4.125% | 07/01/2016 | 1 | 15 | ||||
| PINAL CNTY ARIZ CTFS PARTN | 4.200% | 06/01/2008 | 1 | 50 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2033 | 6 | 245 | ||||
| PINAL CNTY ARIZ ELEM SCH DIST NO 44 J O COMBS SCH IMPT-PROJ 2006-SER A | 5.000% | 07/01/2018 | 1 | 25 | ||||
| PINAL CNTY ARIZ SCH DIST NO 003 RAY PROJ OF 1999-SER A | 6.500% | 07/01/2014 | 1 | 10 | ||||
| PINAL CNTY ARIZ SCH DIST NO 003 RAY PROJ OF 1999-SER A | 6.500% | 07/01/2015 | 1 | 10 | ||||
| PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SER A | 4.000% | 07/01/2008 | 1 | 25 | ||||
| PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A | 4.500% | 07/01/2022 | 3 | 90 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A | 4.500% | 07/01/2022 | 3 | 100 | ||||
| SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR | % | 10/01/2025 | 2 | 940 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 2.800% | 12/01/2009 | 1 | 25 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 5.250% | 12/01/2013 | 2 | 40 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.125% | 01/01/2027 | 1 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 2 | 50 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A | 5.000% | 01/01/2027 | 2 | 75 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A | 4.750% | 01/01/2035 | 6 | 450 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 26 | 5750 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 19 | 480 | ||||
| SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV | 5.000% | 07/01/2038 | 2 | 200 | ||||
| SCOTTSDALE ARIZ | 5.500% | 07/01/2022 | 1 | 250 | ||||
| SCOTTSDALE ARIZ REF | 5.000% | 07/01/2020 | 1 | 5 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 3 | 150 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2016 | 2 | 30 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.625% | 07/01/2026 | 1 | 20 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.750% | 07/01/2017 | 1 | 20 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.750% | 07/01/2019 | 1 | 5 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV | 4.500% | 07/01/2024 | 3 | 15 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 5.250% | 07/01/2011 | 1 | 50 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2020 | 1 | 200 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2023 | 3 | 150 | ||||
| SEDONA ARIZ EXCISE TAX REV REF-OBLIGS | 4.000% | 07/01/2017 | 2 | 20 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV | 4.750% | 07/01/2027 | 1 | 15 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED | 5.000% | 07/01/2019 | 1 | 10 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV UNREFUNDED BALANCE | 5.000% | 07/01/2019 | 1 | 15 | ||||
| SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR | 5.000% | 12/01/2035 | 5 | 145 | ||||
| SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 01/01/2018 | 2 | 50 | ||||
| SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2008 | 1 | 20 | ||||
| SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.125% | 07/01/2019 | 2 | 40 | ||||
| TEMPE ARIZ SER 01-A | 6.000% | 07/01/2009 | 3 | 105 | ||||
| TEMPE ARIZ SER 01-A | 4.900% | 07/01/2016 | 1 | 100 | ||||
| TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A | % | 07/01/2034 | 2 | 1790 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A | 5.200% | 12/01/2039 | 5 | 135 | ||||
| TUCSON ARIZ SER B | 4.875% | 07/01/2017 | 1 | 10 | ||||
| TUCSON ARIZ ARPT AUTH INC REV REF | 3.000% | 06/01/2009 | 1 | 20 | ||||
| TUCSON ARIZ CTFS PARTN | 4.000% | 07/01/2017 | 2 | 30 | ||||
| TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A | 4.100% | 07/15/2013 | 1 | 25 | ||||
| TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A | 6.000% | 07/01/2030 | 1 | 10 | ||||
| TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000 | 5.000% | 07/01/2018 | 2 | 30 | ||||
| TUCSON ARIZ WTR REV REF | 5.500% | 07/01/2010 | 1 | +1 | ||||
| TUCSON ARIZ WTR REV REF-SER A | 5.000% | 07/01/2013 | 2 | 20 | ||||
| UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A | 5.500% | 06/01/2013 | 2 | 130 | ||||
| UNIVERSITY ARIZ CTFS PARTN SER A | 5.000% | 06/01/2017 | 2 | 30 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 5.000% | 06/01/2031 | 1 | 20 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A | 6.000% | 06/01/2009 | 2 | 1200 | ||||
| UNIVERSITY ARIZ UNIV REVS SYS-SER A | 3.375% | 06/01/2012 | 1 | 50 | ||||
| UNIVERSITY ARIZ UNIV REVS SYS-SER B | 5.000% | 06/01/2011 | 1 | 30 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS | % | 12/01/2039 | 2 | 400 | ||||
| YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG | 4.200% | 07/01/2011 | 2 | 20 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER | 5.500% | 08/01/2017 | 1 | 100 | ||||
| YUMA ARIZ MUN PPTY CORP REV REF-MUN FACS-SER B | 3.750% | 07/01/2014 | 1 | 25 | ||||
| YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF | 5.000% | 07/01/2013 | 3 | 120 | ||||
| YUMA CNTY ARIZ JAIL DIST REV | 5.250% | 07/01/2012 | 1 | 10 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
