Trades and Prices for Arizona: 02/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2017			106.526 / 106.526	3.43% / 3.43%	1	275
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2018			105.941 / 105.941	3.56% / 3.56%	1	285
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.250%	07/01/2009			102.744 / 102.766	4.13% / 4.11%	3	125
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.250%	07/01/2010			104.138 / 104.149	4.37% / 4.37%	4	300
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2017			102.870 / 102.870	5.60% / 5.60%	1	60
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			99.340 / 99.340	4.30% / 4.30%	3	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			97.870 / 99.675	4.40% / 4.27%	9	280
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			98.250 / 100.000	4.60% / 4.50%	4	90
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SUB-SER B	%	03/01/2009			100.000 / 100.000		4	1900
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB SER B-1	%	12/01/2038	100.000 / 100.000				8	1900+2
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030			100.000 / 100.000		1	75
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			99.963 / 99.963	0.00% / 0.00%	3	+3
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		4	400
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1050+1
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000				1	25
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	1	100
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	475
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			105.374 / 105.374	4.27% / 4.27%	4	40
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1000
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	1190
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				5	1200+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	75
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031			100.000 / 100.000		3	125
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015			112.180 / 112.180	2.65% / 2.65%	1	165
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	3.000%	09/01/2011	99.148 / 99.148				1	20
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.000%	09/01/2009	100.247 / 100.247				1	100
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2014			111.840 / 111.840	2.95% / 2.95%	2	50
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2015			106.294 / 106.294	3.04% / 3.04%	1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010	106.248 / 106.248				1	25
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	4.000%	07/01/2009			102.363 / 102.363	2.25% / 2.25%	1	150
ARIZONA ST CTFS PARTN SER A	5.250%	05/01/2008	100.450 / 100.450				2	200
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.000%	10/01/2009			104.130 / 104.130	2.40% / 2.40%	2	50
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2013			112.621 / 112.621	2.81% / 2.81%	1	435
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2018			111.057 / 111.057	3.60% / 3.60%	1	20
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018			111.966 / 111.966	3.35% / 3.35%	1	50
ARIZONA ST TRANSN BRD HWY REV MBIA-IBC	5.250%	07/01/2012	106.977 / 106.977				1	15
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011			108.323 / 108.323	2.42% / 2.42%	1	+1
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2021			110.459 / 110.459	2.70% / 2.70%	1	20
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	5.000%	09/01/2024			103.286 / 106.086	4.45% / 4.00%	14	1190
ARIZONA ST UNIV REVS REF	5.250%	07/01/2009			103.733 / 103.733	2.49% / 2.49%	2	60
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2026	103.115 / 103.115				1	100
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				2	300
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024			110.809 / 110.809	2.82% / 2.82%	1	100
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2025			103.552 / 104.540	4.25% / 4.05%	7	660
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2025	100.321 / 100.321				1	40
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	+1
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008			100.931 / 100.931	2.25% / 2.25%	2	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2017			109.422 / 109.422	3.40% / 3.40%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	96.100 / 96.100		99.000 / 99.000	4.09% / 4.09%	4	200
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.125%	10/01/2024	98.084 / 98.084				1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			100.890 / 101.544	4.25% / 4.16%	4	150
AVONDALE ARIZ PROJS OF 1998-SER A	2.350%	07/01/2009			99.998 / 99.998	2.35% / 2.35%	1	50
BUCKEYE ARIZ IMPT DIST MILLER RD	5.450%	01/01/2012	101.850 / 101.850				1	320
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2009			102.157 / 102.157	2.40% / 2.40%	2	110
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2013			106.209 / 106.209	2.75% / 2.75%	2	70
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV CASA GRANDE REGL MED CTR-SER A	7.000%	12/01/2017			107.351 / 107.351	5.54% / 5.54%	1	5
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV REF-CASA GRANDE REGL MED CTR-B	7.000%	12/01/2015			104.822 / 104.822	6.21% / 6.21%	1	10
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2016			106.501 / 106.501	3.06% / 3.06%	2	10
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2022			100.945 / 100.945	3.88% / 3.88%	2	150
CHANDLER ARIZ STR & HWY USER REV UNREFUNDED BALANCE-REF	5.375%	07/01/2014			100.875 / 100.875	0.36% / 0.36%	3	150
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-ARIZ PUB SVC-NAVAJO PROJ-A	%	10/01/2029	100.000 / 100.000				1	700
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			98.975 / 101.809	5.06% / 4.72%	15	1095
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036			102.088 / 102.088	4.68% / 4.68%	1	10
FLAGSTAFF ARIZ PROJ 2004-SER A	4.125%	07/01/2010			104.202 / 104.202	2.30% / 2.30%	1	50
FLAGSTAFF ARIZ PROJ 2004-SER A	4.125%	07/01/2021	99.737 / 99.737		102.737 / 102.737	3.74% / 3.74%	2	45
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	5.000%	07/01/2009			103.324 / 103.324	2.53% / 2.53%	3	30
GILBERT ARIZ REF	5.750%	07/01/2013			110.938 / 110.938	3.50% / 3.50%	1	15
GILBERT ARIZ REF	5.000%	07/01/2016			112.354 / 112.354	3.30% / 3.30%	3	150
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.000%	07/01/2010			103.326 / 103.326	2.55% / 2.55%	1	25
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2014			108.613 / 108.613	3.48% / 3.48%	3	45
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021			101.576 / 101.576	4.03% / 4.03%	1	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2013			110.287 / 110.287	3.00% / 3.00%	2	1000
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033			103.329 / 103.329	4.30% / 4.30%	1	5
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2014	99.500 / 99.500				2	10
GOODYEAR ARIZ	3.625%	07/01/2016			102.793 / 102.793	3.14% / 3.14%	1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2036			102.881 / 104.276	4.58% / 4.39%	7	175
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	3.250%	08/01/2008	100.042 / 100.042				1	25
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015	100.500 / 100.500		100.500 / 100.500	2.88% / 2.88%	2	50
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2016			105.374 / 105.374	3.02% / 3.02%	1	50
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.250%	04/01/2019			102.180 / 102.180	4.12% / 4.12%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2036			103.060 / 103.060	4.55% / 4.55%	2	25
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024	113.796 / 113.796				1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028			103.226 / 103.226	2.00% / 2.00%	2	600
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016			75.355 / 75.479	3.58% / 3.56%	4	120
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	78.550 / 78.550				1	60
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029			100.000 / 100.000		8	1850
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040			100.000 / 100.000	0.00% / 0.00%	1	150
MARICOPA CNTY ARIZ SCH DIST NO 005 ISAAC ELEM PROJ OF 1995-SER B	4.500%	07/01/2008			100.789 / 100.789	2.40% / 2.40%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	5.000%	07/01/2017			114.048 / 114.048	3.25% / 3.25%	1	5
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT-PROJ 2001-SER C	4.125%	07/01/2008			100.798 / 100.798	2.00% / 2.00%	1	615
MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON UNREFUNDED BAL-SCH IMPT PJ-C	6.500%	07/01/2008	101.642 / 101.642				1	545
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	4.250%	07/01/2010			104.764 / 104.764	2.18% / 2.18%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE PROJ OF 2003-SER A	2.500%	07/01/2010	98.791 / 98.791				1	20
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM PROJ OF 1996-SER C	4.900%	07/01/2016			101.090 / 101.090	2.00% / 2.00%	3	450
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.400%	07/01/2010	101.817 / 101.817				1	40
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.500%	07/01/2011	102.073 / 102.073				3	90
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	2.750%	07/01/2009			100.001 / 100.001	2.75% / 2.75%	2	30
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	2.750%	07/01/2011	99.816 / 99.816				2	190
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2017			102.043 / 102.043	2.20% / 2.20%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B	4.500%	07/01/2023	103.558 / 103.558		105.709 / 105.709	3.77% / 3.77%	4	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	3.750%	07/01/2012	103.406 / 103.406				1	25
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SCH IMPT-PROJ OF 1998-SER C	4.200%	07/01/2011			106.362 / 106.362	2.23% / 2.23%	3	75
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.375%	06/01/2016			109.339 / 109.339	3.04% / 3.04%	1	10
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2011			107.920 / 107.920	2.30% / 2.30%	3	55
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A	3.750%	07/01/2013	101.553 / 101.553				3	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026					4	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.250%	07/01/2008	100.000 / 100.000				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2023	99.246 / 99.246		101.746 / 101.746	3.97% / 3.97%	2	120
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2016			106.507 / 106.507	3.11% / 3.11%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	3.500%	07/01/2012	102.106 / 102.106				1	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016			106.347 / 106.347	3.13% / 3.13%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F	5.250%	07/01/2012	100.500 / 100.500		100.850 / 100.850	3.02% / 3.02%	2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	5.000%	07/01/2014	108.734 / 108.734				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	4.625%	07/01/2011			105.811 / 105.811	2.81% / 2.81%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ 1999-SER E	4.000%	07/01/2013			105.196 / 105.196	2.94% / 2.94%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	3.500%	07/01/2009			102.030 / 102.030	2.00% / 2.00%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C	5.100%	07/01/2008			100.923 / 100.923	2.63% / 2.63%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.300%	07/01/2010			103.602 / 103.602	2.73% / 2.73%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	100.601 / 100.646		100.721 / 101.881	4.28% / 4.13%	6	450
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A	4.500%	07/01/2021	103.795 / 103.795		103.974 / 103.974	3.99% / 3.99%	4	1000
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	5.66% / 5.66%	4	400+3
MESA ARIZ	5.000%	07/01/2018			103.438 / 103.438	2.45% / 2.45%	2	100
MESA ARIZ PREREFUNDED	6.500%	07/01/2009	104.950 / 104.950		105.601 / 105.601	2.35% / 2.35%	3	45
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019			100.988 / 100.988	4.40% / 4.40%	2	20
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+1
MESA ARIZ STR & HWY REV	5.500%	07/01/2016			104.073 / 104.073	2.48% / 2.48%	1	50
MESA ARIZ UTIL SYS REV	5.000%	07/01/2021	106.583 / 106.583				2	100
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2013			100.716 / 100.716	2.83% / 2.83%	2	30
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2013			100.910 / 100.910	2.32% / 2.32%	1	15
MOHAVE CNTY ARIZ SCENIC IMPT DIST SPL ASSMT SCENIC ROAD & BRIDGE PJ IMPT	6.300%	01/01/2011			99.148 / 99.148	6.63% / 6.63%	1	5
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026			100.000 / 100.000	7.20% / 7.20%	1	10
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	99.350 / 100.000		100.000 / 100.000		26	2700
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	75
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		8	1150
NORTHERN ARIZ UNIV REVS SYS	4.600%	06/01/2030	97.349 / 97.349		100.349 / 100.349	4.54% / 4.54%	2	50
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2034	106.382 / 106.382				1	10
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2020			107.586 / 107.586	2.91% / 2.91%	1	10
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	3.750%	07/01/2014			102.447 / 102.447	3.25% / 3.25%	2	30
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			110.470 / 110.470	3.67% / 3.67%	1	25
PEORIA ARIZ	5.000%	04/01/2018	103.463 / 103.463				1	400
PEORIA ARIZ REF-SER B	4.000%	07/01/2016			106.310 / 106.310	3.14% / 3.14%	3	15
PEORIA ARIZ SER A	4.000%	07/01/2025	94.671 / 94.671		97.671 / 97.671	4.19% / 4.19%	7	590
PEORIA ARIZ IMPT DIST SPL ASSMT-NO 8802	7.200%	01/01/2009			100.000 / 100.000	7.20% / 7.20%	1	5
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A	6.250%	08/15/2020			100.779 / 100.779	6.00% / 6.00%	1	10
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A	6.500%	08/15/2031			101.559 / 101.559	6.00% / 6.00%	1	10
PHOENIX ARIZ	7.000%	07/01/2009			106.646 / 106.646	2.09% / 2.09%	1	+1
PHOENIX ARIZ	3.250%	07/01/2012	100.951 / 100.951				1	245
PHOENIX ARIZ	4.500%	07/01/2014	101.074 / 101.074				1	5
PHOENIX ARIZ REF	4.500%	07/01/2015			109.398 / 109.398	2.88% / 2.88%	2	100
PHOENIX ARIZ REF-SER B	4.000%	07/01/2012	104.877 / 104.877				1	1000
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			104.854 / 104.854	3.88% / 3.88%	3	135
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.750%	07/01/2016			106.932 / 106.932	4.01% / 4.01%	3	75
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	98.467 / 98.467		102.946 / 102.946	4.50% / 4.50%	4	55
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	97.277 / 97.277		100.000 / 102.750	5.25% / 4.55%	4	80
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			101.006 / 101.006	4.55% / 4.55%	1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2032	78.580 / 78.580				1	5
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2036			81.869 / 81.869	5.00% / 5.00%	4	110
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2024	103.772 / 103.772				1	20
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	4.250%	07/01/2030			94.876 / 94.876	4.62% / 4.62%	1	15
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2035			104.422 / 104.422	4.29% / 4.29%	2	40
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023	107.870 / 107.870				1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012	109.664 / 109.664				1	40
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013			110.911 / 110.911	2.80% / 2.80%	1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2014			112.142 / 112.142	2.90% / 2.90%	1	15
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2015			111.919 / 111.919	2.94% / 2.94%	3	300
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2009			103.017 / 103.017	3.00% / 3.00%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2018	105.780 / 105.780				3	750
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012			110.275 / 110.275	2.51% / 2.51%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2013	109.969 / 110.000		110.000 / 110.000	2.97% / 2.97%	3	75
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018			112.109 / 112.109	3.15% / 3.15%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			107.000 / 107.000	3.90% / 3.90%	3	75
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.600%	07/01/2009	100.682 / 100.682		100.882 / 100.901	2.25% / 2.20%	3	175
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.500%	09/15/2010			107.987 / 107.987	2.30% / 2.30%	1	165
PHOENIX ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HOSP & HLTH	5.300%	12/01/2009			101.226 / 101.226	2.21% / 2.21%	1	50
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042			94.823 / 94.823	4.81% / 4.81%	2	15
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.000%	07/01/2008			100.675 / 100.675	2.20% / 2.20%	2	400
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2020	106.958 / 106.958		104.958 / 106.958	4.35% / 4.10%	4	80
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	5.000%	05/01/2028	79.310 / 79.310				3	15
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			100.000 / 100.000	4.00% / 4.00%	2	110
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			100.250 / 100.250	4.09% / 4.09%	3	300
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			99.750 / 100.500	4.27% / 4.19%	5	145
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024			99.771 / 99.771	4.52% / 4.52%	3	15
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			98.630 / 100.703	4.62% / 4.41%	7	390
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030			98.000 / 100.537	4.90% / 4.68%	17	1675
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF-SUB OBLIG	5.500%	07/01/2015					2	40
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.000%	07/01/2011			102.236 / 102.236	2.31% / 2.31%	3	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013			107.432 / 107.432	2.81% / 2.81%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014			107.926 / 108.844	2.81% / 2.60%	6	1640
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2016			109.313 / 109.313	3.22% / 3.22%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B	4.250%	07/01/2022			101.498 / 101.498	4.04% / 4.04%	2	20
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS CAP APPREC-REF	0.000%	07/01/2009	96.428 / 96.428				2	260
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	4.000%	07/01/2010			104.112 / 104.112	2.22% / 2.22%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA SCH IMPT PROJ-SER A	4.000%	07/01/2020			103.862 / 103.862	3.55% / 3.55%	1	500
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.500%	12/01/2033	97.753 / 97.753		100.000 / 100.000	4.50% / 4.50%	2	350
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2020			104.672 / 104.672	3.90% / 3.90%	1	100
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-SER A	3.000%	07/01/2010			100.544 / 100.544	2.76% / 2.76%	2	20
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.500%	07/01/2027	101.710 / 101.710		102.585 / 102.585	4.16% / 4.16%	3	300
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2025			112.355 / 112.368	4.01% / 4.00%	2	140
PINEWOOD SAN DIST ARIZ COCONINO CNTY SER B	6.750%	07/01/2008			100.000 / 100.000	6.75% / 6.75%	1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	2.800%	12/01/2009	99.450 / 99.450		100.125 / 100.125	2.73% / 2.73%	2	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010	104.393 / 104.393				1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2022			104.875 / 106.268	3.88% / 3.50%	3	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	100.350 / 100.350		104.389 / 104.389	4.00% / 4.00%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012	108.558 / 108.558		108.801 / 108.801	2.60% / 2.60%	2	200
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			103.498 / 103.498	4.20% / 4.20%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	100.362 / 100.362		103.112 / 103.112	4.04% / 4.04%	2	95
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	100.821 / 100.821		101.851 / 101.851	2.99% / 2.99%	7	100
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			95.878 / 99.000	5.30% / 5.07%	18	525
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			94.800 / 97.000	5.35% / 5.20%	35	2425
SCOTTSDALE ARIZ REF	5.000%	07/01/2010	104.934 / 104.934				1	15
SCOTTSDALE ARIZ REF	5.000%	07/01/2020	103.500 / 103.500				1	5
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	3	250
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3475+6
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				2	750
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026	100.000 / 100.000				3	1000+2
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.625%	07/01/2026	106.842 / 106.842				1	20
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019	99.253 / 99.253				1	5
SCOTTSDALE ARIZ WTR & SWR REV REF	3.250%	07/01/2010			103.197 / 103.197	1.87% / 1.87%	1	15
SEDONA ARIZ EXCISE TAX REV OBLIGS	4.000%	07/01/2012	104.792 / 104.792				1	50
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			98.864 / 100.000	5.08% / 5.00%	3	75
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR-SER A	5.300%	12/01/2011	93.720 / 93.720				4	20
TEMPE ARIZ SER 01-A	4.900%	07/01/2016	106.250 / 106.250				2	2000
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	3.000%	07/01/2009			101.080 / 101.080	2.20% / 2.20%	1	35
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	300
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2010			101.437 / 101.437	2.38% / 2.38%	1	10
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			101.750 / 102.000	4.97% / 4.94%	5	180
TUCSON ARIZ CTFS PARTN SER A	5.000%	07/01/2018	109.691 / 109.691		110.201 / 110.201	3.22% / 3.22%	5	4000
TUCSON ARIZ CTFS PARTN TAXABLE-SER A	4.750%	07/01/2012			104.330 / 104.330	3.67% / 3.67%	2	280
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2014			108.966 / 108.966	3.17% / 3.17%	2	70
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2016			109.866 / 109.866	3.00% / 3.00%	2	10
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022			106.679 / 106.679	2.91% / 2.91%	1	10
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.000%	06/01/2020	105.882 / 105.882				1	5
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013	99.810 / 99.810		100.204 / 100.204	4.96% / 4.96%	2	70
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.000%	07/01/2017	109.822 / 109.822				1	15
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034			110.760 / 110.760	3.07% / 3.07%	1	35
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.500%	07/01/2017			100.916 / 100.916	3.31% / 3.31%	1	25
YAVAPAI CNTY ARIZ COYOTE SPRINGS RD IMPT DIST II	6.400%	01/01/2022			104.759 / 104.759	4.75% / 4.75%	1	5
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS	%	12/01/2039	100.000 / 100.000				31	3600+2
YAVAPAI CNTY ARIZ UNI SCH DIST NO 51 CHINO VY ELEM REF	5.000%	07/01/2010	104.490 / 104.490				1	250
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024			108.814 / 108.814	2.60% / 2.60%	1	50
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2022	105.115 / 105.115				1	210
YUMA CNTY ARIZ CTFS PARTN SER A	4.000%	07/01/2008			100.527 / 100.527	2.59% / 2.59%	2	60
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.750%	07/01/2009			100.110 / 100.110	2.67% / 2.67%	1	50
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.875%	07/01/2010			100.406 / 100.406	2.70% / 2.70%	1	30
YUMA CNTY ARIZ FREE LIBR DIST	4.375%	07/01/2022			101.650 / 101.650	4.16% / 4.16%	2	30
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2012			105.253 / 105.253	2.96% / 2.96%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: