Trades and Prices for Arizona: 02/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A	5.850%	03/01/2028			101.000 / 101.000	-8.26% / -8.26%	1	15
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033	99.000 / 99.000				1	10
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.250%	07/01/2010			104.127 / 104.127	4.38% / 4.38%	2	60
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2011			104.287 / 104.287	4.60% / 4.60%	2	190
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2012			104.647 / 104.647	4.80% / 4.80%	2	185
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2013			104.870 / 104.870	4.95% / 4.95%	2	195
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	5.750%	07/01/2014			103.477 / 103.477	5.10% / 5.10%	2	205
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2015			104.328 / 104.328	5.28% / 5.28%	1	215
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2016			103.639 / 103.639	5.45% / 5.45%	1	225
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.000%	07/01/2017			102.870 / 103.870	5.60% / 5.46%	5	325
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A	6.375%	07/01/2022			101.884 / 101.884	6.12% / 6.12%	10	1435
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.500%	07/01/2014			112.382 / 112.382	3.33% / 3.33%	1	25
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2019	101.910 / 101.910				4	280
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			97.870 / 98.641	4.40% / 4.34%	4	260
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			99.993 / 99.993	4.50% / 4.50%	1	15
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SUB SER B-3	%	12/01/2038			100.000 / 100.000		2	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	1	200
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		4	300+2
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000				1	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	775
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	125
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	100
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			105.375 / 105.375	4.27% / 4.27%	4	80
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2011	100.350 / 100.350				1	20
ARIZONA HEALTH FACS AUTH REV BLOOD SYSTEMS INC	4.000%	04/01/2015			99.750 / 100.000	4.04% / 4.00%	4	125
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	2	500
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	500
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				1	300
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		46	12600+3
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		1	700
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2013			109.351 / 109.351	3.15% / 3.15%	1	320
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			110.223 / 110.223	3.45% / 3.45%	2	110
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2009			104.200 / 104.200	2.15% / 2.15%	2	155
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2013			111.486 / 111.486	2.93% / 2.93%	2	20
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010	108.916 / 108.916				3	75
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2018	108.700 / 108.700				3	45
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2015			108.797 / 108.797	2.52% / 2.52%	1	100
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017	102.680 / 102.680				2	20
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	111.429 / 111.429				1	250
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2019			104.584 / 104.584	2.36% / 2.36%	2	55
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011	108.228 / 108.228				1	+1
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2010			106.248 / 106.248	2.29% / 2.29%	4	550
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	5.000%	09/01/2024	102.550 / 102.550		104.293 / 105.893	4.29% / 4.03%	12	875+2
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	5.000%	09/01/2025	102.036 / 102.036		102.080 / 102.080	4.65% / 4.65%	2	+2
ARIZONA ST UNIV REVS REF-SYS	4.000%	07/01/2017			102.244 / 102.244	3.65% / 3.65%	2	100
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			106.815 / 106.815	4.08% / 4.08%	1	200
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000		2	200
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				1	1000
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2025	102.540 / 102.540		104.540 / 104.540	4.05% / 4.05%	2	80
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026			103.230 / 103.230	4.08% / 4.08%	1	10
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		2	1600
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2011	108.955 / 108.955		108.992 / 108.992	2.40% / 2.40%	5	1350+3
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			102.015 / 102.015	4.09% / 4.09%	2	70
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2019			100.000 / 100.000	4.00% / 4.00%	1	5
BUCKEYE ARIZ IMPT DIST MILLER RD	5.450%	01/01/2010			103.809 / 103.809	3.34% / 3.34%	2	60
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PROJ-SER A	5.500%	11/01/2010	108.354 / 108.354		108.404 / 108.404	2.29% / 2.29%	10	900
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2017			105.356 / 105.356	3.30% / 3.30%	3	240
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2022			100.988 / 100.988	3.88% / 3.88%	2	20
CHANDLER ARIZ SPECTRUM IMPT DIST IMPT	4.000%	01/01/2023			99.996 / 99.996	4.00% / 4.00%	12	270
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	1	25
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2010			102.584 / 102.883	2.38% / 2.25%	6	1000
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	4.375%	07/15/2016	101.734 / 101.734				3	75
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			99.964 / 101.994	5.00% / 4.69%	24	1505
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.000%	12/01/2020	96.758 / 96.758				2	50
GILBERT ARIZ PROJS OF 2001 & 2003-SER C	3.000%	07/01/2009			100.724 / 100.724	2.46% / 2.46%	3	150
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.250%	07/01/2021	98.802 / 98.802				1	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.250%	10/01/2011			104.940 / 104.940	2.81% / 2.81%	2	10
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2013			110.800 / 110.800	2.91% / 2.91%	3	400
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035			97.319 / 97.319	5.18% / 5.18%	1	15
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2014	100.000 / 100.000				1	5
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2015			105.469 / 105.469	3.05% / 3.05%	1	50
GOODYEAR ARIZ	3.625%	07/01/2016	100.392 / 100.392				1	50
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	4.900%	07/15/2014	100.000 / 100.000				1	15
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV MERLOTS-SER D65	%	07/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
LITCHFIELD PK ARIZ CMNTY FACS DIST	5.500%	07/15/2011			100.000 / 100.000	5.50% / 5.50%	2	50
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST CAP APPREC-REF	0.000%	07/01/2010			94.472 / 94.472	2.40% / 2.40%	1	50
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.000%	07/01/2015			105.000 / 105.000	3.13% / 3.13%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			103.482 / 103.482	4.78% / 4.78%	3	75
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	4.900%	07/01/2012			105.948 / 105.948	3.43% / 3.43%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			111.520 / 111.520	3.70% / 3.70%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV STANFORD COURT APTS PJ-A	5.300%	07/01/2028	103.037 / 103.037				1	300
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016			75.054 / 75.054	3.63% / 3.63%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV SUB-CAP APPRECIATION-SER 1983B	0.000%	12/31/2016			72.378 / 72.378	3.67% / 3.67%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING HEALTHCARE REV REF-GNMA COLL-IMMANUEL CARE-A	5.000%	08/20/2035	99.875 / 99.875		100.125 / 100.125	4.98% / 4.98%	2	2000
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		50	7150+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		18	2100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029			100.000 / 100.000	0.00% / 0.00%	1	150
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		19	6650
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	1	75
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.000%	07/01/2019			101.863 / 101.863	3.74% / 3.74%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM SCH IMPT-PROJ OF 2006-SER A	4.250%	07/01/2016	106.377 / 106.377		106.678 / 106.678	3.33% / 3.33%	3	1575
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	07/01/2008	98.801 / 98.801				1	25
MARICOPA CNTY ARIZ SCH DIST NO 045 FOWLER ELEM SCH IMPT-PROJ OF 2003-SER A	3.250%	07/01/2009			101.361 / 101.361	2.24% / 2.24%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM PROJ OF 1996-SER C	4.900%	07/01/2016	100.716 / 100.716				1	150
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B	5.000%	07/01/2017	101.653 / 101.653				1	100
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2015	108.750 / 108.750				2	20
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.250%	07/01/2025			98.303 / 98.303	4.39% / 4.39%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	101.306 / 101.306		101.314 / 101.314	1.10% / 1.10%	2	+2
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2010	106.477 / 106.477				3	1200+1
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SER A	4.500%	07/01/2009	100.822 / 100.822		101.822 / 101.822	2.30% / 2.30%	2	40
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2008	100.750 / 100.750				1	25
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2011	105.920 / 105.920				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	104.270 / 104.270		107.361 / 107.361	3.00% / 3.00%	4	165
MARICOPA CNTY ARIZ UNI SCH DIST NO 009 WICKENBURG REF & SCH IMPT	3.000%	07/01/2010			101.380 / 101.380	2.40% / 2.40%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY CAP APPREC-REF	0.000%	07/01/2011			91.174 / 91.174	2.75% / 2.75%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E	4.700%	07/01/2009			100.874 / 100.874	2.39% / 2.39%	2	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER H	5.300%	07/01/2011			104.478 / 104.478	2.00% / 2.00%	1	250
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C	5.000%	07/01/2012	105.825 / 105.825				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	5.000%	07/01/2017			100.949 / 100.949	2.49% / 2.49%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.250%	07/01/2016	100.509 / 100.509		100.769 / 100.769	3.15% / 3.15%	3	750
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT-SER A	3.875%	07/01/2011	104.063 / 104.063				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PREREFUNDED-REF	5.000%	07/01/2012	101.520 / 101.520				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	3.500%	07/01/2009	101.900 / 101.900				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C	5.100%	07/01/2008	100.660 / 100.660				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER E	4.750%	07/01/2011			101.843 / 101.843	2.49% / 2.49%	2	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.250%	07/01/2023			99.657 / 101.507	4.28% / 4.05%	6	110
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2008	100.041 / 100.041				1	135
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045			100.000 / 100.000		1	+1
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	5.66% / 5.66%	2	+2
MESA ARIZ	5.000%	07/01/2017	102.739 / 102.739				2	80
MESA ARIZ	5.000%	07/01/2018	102.933 / 102.933				2	100
MESA ARIZ REF	4.500%	07/01/2008	99.761 / 99.761				3	60
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	105.691 / 105.691				1	15
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	300
MESA ARIZ STR & HWY REV	5.250%	07/01/2016	101.672 / 101.672				3	30
MESA ARIZ STR & HWY REV	5.500%	07/01/2016	103.698 / 103.698				1	75
MESA ARIZ UTIL SYS REV	6.000%	07/01/2021	119.510 / 119.510		119.550 / 119.550	4.09% / 4.09%	3	1000
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029	96.125 / 96.125				2	60
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2012	100.434 / 100.434				1	55
MESA ARIZ UTIL SYS REV PREREFUNDED	4.875%	07/01/2014			100.905 / 100.905	2.48% / 2.48%	2	40
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2011			103.641 / 103.641	2.86% / 2.86%	2	20
MESA ARIZ UTIL SYS REV UNREFUNDED BAL-REF	5.000%	07/01/2008			100.925 / 100.925	2.55% / 2.55%	2	50
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2012	100.419 / 100.419				2	40
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2013			100.846 / 100.846	2.51% / 2.51%	2	90
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ	5.000%	01/01/2011	103.238 / 103.238				2	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		21	5575+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034			100.000 / 100.000		2	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		5	2675
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			108.523 / 108.523	3.91% / 3.91%	2	50
PEORIA ARIZ MUN DEV AUTH INC REV	4.000%	07/01/2018	102.325 / 102.325				1	100
PHOENIX ARIZ	7.000%	07/01/2009	106.111 / 106.111				1	+1
PHOENIX ARIZ	4.300%	07/01/2011			103.451 / 103.451	2.46% / 2.46%	1	30
PHOENIX ARIZ	4.500%	07/01/2018			101.568 / 101.568	2.96% / 2.96%	2	50
PHOENIX ARIZ REF-SER A	4.750%	07/01/2012	100.342 / 100.342				3	60
PHOENIX ARIZ REF-SER A	5.000%	07/01/2015			107.900 / 107.900	3.06% / 3.06%	2	30
PHOENIX ARIZ REF-SER A	4.500%	07/01/2016			101.792 / 101.792	2.38% / 2.38%	2	50
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2016			110.813 / 110.813	3.50% / 3.50%	1	55
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2017	113.187 / 113.187		113.360 / 113.360	3.33% / 3.33%	3	+3
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	99.650 / 99.650				2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	99.500 / 99.500		102.500 / 102.500	4.61% / 4.61%	2	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2018			101.750 / 101.750	4.78% / 4.78%	1	20
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2036			81.808 / 82.316	5.00% / 4.97%	8	430
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2020	105.641 / 105.641		105.666 / 105.666	1.80% / 1.80%	2	+2
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.250%	07/01/2026			99.000 / 99.000	4.33% / 4.33%	2	20
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			107.325 / 107.325	3.70% / 3.70%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2009	101.483 / 101.483				3	75
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				2	800
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018			110.613 / 110.613	3.36% / 3.36%	1	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.125%	07/01/2018	101.750 / 101.750		104.125 / 104.125	3.40% / 3.40%	3	145
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			101.234 / 101.234	1.75% / 1.75%	2	50
PHOENIX ARIZ INDL DEV AUTH EDL REV ESPIRITU CMNTY DEV CORP-A	6.250%	07/01/2036	98.360 / 98.360		98.610 / 98.610	6.36% / 6.36%	2	2000
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.000%	03/15/2014			105.438 / 105.438	3.02% / 3.02%	1	10
PHOENIX ARIZ INDL DEV AUTH REV VAR-SOUTHWEST HUMAN DEV PROJ	%	04/01/2028	100.000 / 100.000				1	950
PHOENIX ARIZ INDL DEV AUTH REV VAR-VALLEY OF THE SUN YMCA PJ	%	01/01/2031	100.000 / 100.000				1	535
PIMA CNTY ARIZ	3.500%	07/01/2009	101.494 / 101.494				2	50
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.000%	07/01/2008			100.630 / 100.630	2.33% / 2.33%	3	300
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A	5.000%	07/01/2017	111.358 / 111.358				1	200
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ=SER M	5.800%	07/01/2031			97.500 / 97.500	6.00% / 6.00%	1	10
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTER SCHS-SER K	6.375%	07/01/2031			114.000 / 114.000	3.50% / 3.50%	1	15
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2031			111.625 / 111.625	3.10% / 3.10%	1	10
PIMA CNTY ARIZ INDL DEV AUTH ED REV UNREFUNDED BAL-CHARTER SCHS-K	6.375%	07/01/2031			98.200 / 98.200	6.53% / 6.53%	1	10
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2008	51.385 / 51.385		63.000 / 63.000		4	0.208
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009	56.949 / 56.949		64.000 / 64.000	37.45% / 37.45%	4	0.396
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010	58.429 / 58.429		64.000 / 64.000	20.38% / 20.38%	4	0.56
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B	6.000%	06/01/2017	86.386 / 86.386		89.000 / 89.000	7.67% / 7.67%	2	4.888
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C	6.000%	06/01/2017	73.636 / 73.636		87.000 / 87.000	8.01% / 8.01%	4	0.176
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2012			104.770 / 104.770	2.87% / 2.87%	2	90
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2021			101.008 / 101.008	4.00% / 4.00%	3	140
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			99.700 / 100.836	4.15% / 4.02%	7	745
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			100.500 / 100.500	4.19% / 4.19%	1	10
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			100.000 / 100.000	4.50% / 4.50%	2	50
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	98.100 / 98.100		99.750 / 101.000	4.77% / 4.62%	21	705
PIMA CNTY ARIZ STR & HWY REV	5.000%	07/01/2010			106.786 / 106.786	2.07% / 2.07%	2	350
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2015			104.469 / 104.469	3.09% / 3.09%	2	10
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER B	4.250%	07/01/2022	99.000 / 99.000		102.000 / 102.000	3.97% / 3.97%	2	30
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE	5.750%	07/01/2012			104.738 / 104.738	2.25% / 2.25%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.375%	07/01/2009			103.774 / 103.774	2.58% / 2.58%	3	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014	107.332 / 107.332		107.824 / 108.850	2.84% / 2.60%	8	2100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2016			109.313 / 109.313	3.22% / 3.22%	1	400
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS REF	6.500%	07/01/2010	109.083 / 109.083		109.805 / 109.805	2.25% / 2.25%	2	400
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.500%	12/01/2033	97.313 / 97.313		98.050 / 100.000	4.63% / 4.50%	14	1170
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2020	101.603 / 101.603				1	140
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2025	99.514 / 99.514		99.794 / 99.794	4.39% / 4.39%	3	75
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY REPAIR	7.900%	01/01/2012			101.345 / 101.345	7.49% / 7.49%	1	7
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY-PH 2	7.850%	01/01/2015			101.409 / 101.409	7.58% / 7.58%	1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2021			106.673 / 106.673	3.39% / 3.39%	2	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			105.190 / 105.190	3.79% / 3.79%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.000%	01/01/2016			103.250 / 103.250	3.27% / 3.27%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			104.147 / 104.147	4.05% / 4.05%	2	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	100.737 / 100.737		100.000 / 103.293	4.75% / 4.00%	3	135
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	100.100 / 100.100				2	20
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			95.932 / 98.557	5.30% / 5.10%	14	720
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	94.285 / 96.750		94.949 / 97.384	5.34% / 5.17%	40	835
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			102.550 / 102.550	4.59% / 4.59%	1	10
SCOTTSDALE ARIZ	5.125%	07/01/2011			103.733 / 103.733	2.36% / 2.36%	4	240
SCOTTSDALE ARIZ	4.000%	07/01/2018			101.362 / 101.362	3.00% / 3.00%	1	25
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	3	800
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2020			81.548 / 81.548	4.10% / 4.10%	1	25
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.250%	07/01/2011			102.700 / 102.700	2.41% / 2.41%	1	15
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.800%	07/01/2014	101.756 / 101.756				1	105
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024			100.219 / 100.219	4.40% / 4.40%	2	230
SCOTTSDALE ARIZ WTR & SWR REV REF	3.250%	07/01/2012			103.343 / 103.343	2.44% / 2.44%	2	120
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2022			114.512 / 114.512	3.92% / 3.92%	1	+1
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019	99.000 / 99.000				3	15
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			100.000 / 100.000	5.00% / 5.00%	3	75
STONERIDGE CMNTY FACS DIST ARIZ	6.750%	07/15/2026			102.000 / 102.000	6.22% / 6.22%	2	75
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030			100.000 / 100.000		1	+1
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032			96.562 / 96.562	5.15% / 5.15%	1	500
TEMPE ARIZ	4.250%	07/01/2020			98.998 / 98.998	4.36% / 4.36%	1	10
TEMPE ARIZ SER A	4.000%	07/01/2017			100.014 / 100.014	3.94% / 3.94%	2	160
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.000%	07/01/2012	103.573 / 103.573				3	300
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2011			99.810 / 99.810	3.06% / 3.06%	1	5
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			101.500 / 102.125	5.00% / 4.92%	4	115
TUCSON ARIZ	5.000%	07/01/2018			103.570 / 103.570	2.36% / 2.36%	3	135
TUCSON ARIZ SER B	5.000%	07/01/2020	107.466 / 107.466		108.499 / 108.499	2.37% / 2.37%	4	1200
TUCSON ARIZ INDL DEV AUTH LEASE REV UNIV ARIZ/MARSHALL FDTN-SER A	4.100%	07/15/2013	100.898 / 100.898				1	25
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN	4.500%	07/01/2010	103.160 / 103.160		104.160 / 104.160	2.69% / 2.69%	2	50
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2019	105.713 / 105.713				1	5
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.000%	06/01/2018	98.000 / 98.000				2	20
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER D	5.000%	06/01/2013	109.058 / 109.058				1	60
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	108.203 / 109.000		110.510 / 110.510	3.13% / 3.13%	4	85
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.000%	07/01/2019			101.119 / 101.119	3.82% / 3.82%	2	170
WHITE MTN APACHE TRIBE FT APACHE INDIAN RESERVATION ARIZ TAXABLE-SER B	8.250%	06/01/2015			100.906 / 100.906	7.49% / 7.49%	2	15
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS	%	12/01/2039			100.000 / 100.000		2	200
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.200%	07/01/2011	103.000 / 103.000				1	50
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	3.250%	07/01/2010			102.025 / 102.025	2.37% / 2.37%	3	225
YUMA ARIZ INDL DEV AUTH HOSP REV REF-YUMA REGL MED CENTER	5.500%	08/01/2017	110.701 / 110.701				3	300
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2024			106.947 / 106.947	4.10% / 4.10%	1	50
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.750%	07/01/2009	99.410 / 99.410				1	50
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	2.875%	07/01/2010	99.281 / 99.281				1	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: