Trades and Prices for Arizona: 02/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2009			102.585 / 102.585	2.61% / 2.61%	1	340
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2011			103.307 / 103.307	2.97% / 2.97%	3	75
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	4.000%	07/01/2010			102.377 / 102.377	2.97% / 2.97%	3	45
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2020			103.851 / 103.851	4.00% / 4.00%	1	5
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.350%	06/01/2023			98.905 / 98.905	4.45% / 4.45%	1	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			98.570 / 98.570	4.35% / 4.35%	1	25
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030			100.000 / 100.000		1	50
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	7.000%	12/01/2025	110.360 / 110.601				5	70
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.250%	11/15/2029	104.748 / 104.748		105.119 / 105.119	3.25% / 3.25%	4	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX BAPTIST HOSP & MED	6.250%	09/01/2011	103.500 / 103.500				2	20
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		4	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1225
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	250
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	325
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			104.774 / 105.665	4.35% / 4.23%	6	630
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015			100.000 / 100.000	0.00% / 0.00%	2	800
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				2	300
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		4	150+2
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040			100.000 / 100.000		2	+2
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	5.000%	09/01/2018			109.893 / 109.893	3.50% / 3.50%	1	10
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.000%	09/01/2009	99.110 / 99.110				2	220
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.000%	09/01/2010			105.919 / 105.919	2.60% / 2.60%	2	400
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	07/01/2014	110.968 / 110.968				1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2013	108.791 / 108.791				1	10
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2010			106.294 / 106.364	2.53% / 2.50%	2	115
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2013	106.329 / 106.329				2	20
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.000%	07/01/2014			105.781 / 105.781	3.00% / 3.00%	1	5
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	3.750%	08/01/2010	102.780 / 102.780				1	100
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010	109.088 / 109.088				2	70
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2013			112.927 / 112.927	2.76% / 2.76%	1	65
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2008			101.105 / 101.105	2.20% / 2.20%	1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.000%	07/01/2011			105.091 / 105.091	2.43% / 2.43%	1	100
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011			107.928 / 107.928	2.55% / 2.55%	3	750
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2019	110.785 / 110.785		110.825 / 110.825	3.63% / 3.63%	2	+2
ARIZONA ST TRANSN BRD HWY REV	5.250%	07/01/2008			101.043 / 101.043	2.60% / 2.60%	1	20
ARIZONA ST TRANSN BRD HWY REV	5.375%	07/01/2014	108.427 / 108.427				1	50
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2017	104.387 / 104.387				1	25
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018			111.000 / 111.000	3.48% / 3.48%	1	5
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.000%	07/01/2011			108.097 / 108.097	2.50% / 2.50%	1	25
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2021					2	20
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	4.500%	07/01/2021	100.000 / 100.000				1	10
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.100%	07/01/2024	109.889 / 109.889				1	100
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.000%	09/01/2019	94.050 / 94.050				1	5
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030	96.517 / 96.517				2	20
ARIZONA ST UNIV REVS	5.250%	07/01/2012			110.291 / 110.291	2.75% / 2.75%	2	20
ARIZONA ST UNIV REVS REF	5.250%	07/01/2010			106.605 / 106.605	2.40% / 2.40%	1	70
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2013	103.561 / 103.561				1	50
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	+1
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				1	100
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.000%	07/01/2009			102.292 / 102.292	2.33% / 2.33%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024	110.898 / 110.898		110.313 / 110.313	2.92% / 2.92%	2	105
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017	100.701 / 100.701				1	15
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026	97.751 / 97.751				1	425
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.750%	07/01/2009			101.600 / 101.600	2.58% / 2.58%	2	30
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020			102.227 / 102.227	3.90% / 3.90%	1	10
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV CASA GRANDE REGL MED CTR-SER A	7.000%	12/01/2017	104.376 / 104.376				1	5
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV REF-CASA GRANDE REGL MED CTR-B	7.000%	12/01/2015	101.525 / 101.525				1	10
CHANDLER ARIZ	4.375%	07/01/2012	106.864 / 106.864				2	400
CHANDLER ARIZ	4.750%	07/01/2019	108.636 / 108.636				2	500
CHANDLER ARIZ	4.000%	07/01/2024	95.000 / 95.000				1	150
CHANDLER ARIZ WTR & SWR REV SUB LIEN	4.000%	07/01/2009	101.321 / 101.321				3	75
COCHISE CNTY ARIZ INDL DEV AUTH HOSP REV REF-SIERRA VISTA CMNTY HOSP-A	6.750%	12/01/2026	98.679 / 98.679				1	10
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	1	50
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039			100.000 / 100.000		14	2250
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF REF	5.250%	07/01/2009			103.968 / 103.968	2.35% / 2.35%	2	100
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2011			102.549 / 102.549	2.71% / 2.71%	2	350
COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN	3.750%	07/01/2016			100.000 / 100.000	3.75% / 3.75%	2	30
COTTONWOOD AZ WTR REV SYS-SR LIEN	3.750%	07/01/2014	96.117 / 96.117				1	5
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			99.500 / 100.750	5.03% / 4.88%	9	345
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	5.000%	07/01/2009	103.003 / 103.003				1	20
GILA CNTY ARIZ INDL DEV AUTH REV REF-ENVIRONMENTAL-ASARCO INC	5.550%	01/01/2027	106.020 / 106.020				3	15
GILBERT ARIZ SER A	5.000%	07/01/2017			108.460 / 108.460	2.39% / 2.39%	2	100
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2015	101.112 / 101.112				2	150
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2013	110.100 / 110.100				1	+1
GLENDALE ARIZ	4.000%	07/01/2011			105.326 / 105.326	2.36% / 2.36%	1	10
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			99.983 / 100.400	4.50% / 4.45%	8	390
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015			102.303 / 102.303	3.10% / 3.10%	1	15
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016	100.576 / 100.576		102.963 / 102.963	3.48% / 3.48%	3	430
GOODYEAR ARIZ	5.000%	07/01/2011	106.898 / 106.898				1	50
LITCHFIELD PK ARIZ CMNTY FACS DIST	5.500%	07/15/2011			100.940 / 100.940	5.20% / 5.20%	1	75
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010			103.945 / 104.621	2.30% / 2.02%	4	520
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			99.644 / 99.644	3.31% / 3.31%	2	10
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015					1	50
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2016			105.015 / 105.015	3.07% / 3.07%	1	65
MARICOPA CNTY ARIZ HOSP DIST NO 1	5.000%	06/01/2015			102.729 / 102.729	2.60% / 2.60%	1	65
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010	107.420 / 107.420				3	30
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.250%	04/01/2019	99.205 / 99.205				1	5
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029	99.316 / 99.316				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	98.375 / 98.375		101.121 / 101.975	4.50% / 2.50%	3	25
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	4.125%	07/01/2015	101.750 / 101.750		102.000 / 102.000	3.81% / 3.81%	2	200
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2016	106.776 / 106.776		106.997 / 106.997	4.01% / 4.01%	3	1000+2
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV MAYO CLINIC	5.000%	11/15/2036	100.665 / 100.665		101.141 / 101.141	4.83% / 4.83%	3	870
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016	97.900 / 97.900				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	98.570 / 98.570				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016	72.599 / 74.805		75.805 / 75.805	3.50% / 3.50%	3	210
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2009	96.615 / 96.615		96.980 / 96.980	3.44% / 3.44%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2010	93.113 / 93.113		94.499 / 94.499	3.00% / 3.00%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2011			92.186 / 92.186	2.83% / 2.83%	2	240
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2017			103.422 / 103.422	3.40% / 3.40%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.125%	07/01/2022			100.442 / 100.442	4.05% / 4.05%	3	150
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	100.868 / 100.868				1	280
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.250%	07/01/2011			106.138 / 106.138	2.36% / 2.36%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-PROJ OF 2005-SER B	4.000%	07/01/2013	104.948 / 104.948				3	1920
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2010			105.379 / 105.379	2.67% / 2.67%	2	70
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2012			109.696 / 109.696	2.65% / 2.65%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	105.083 / 105.083		106.608 / 106.608	3.10% / 3.10%	2	155
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	5.000%	07/01/2011	106.385 / 106.385				2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.700%	07/01/2013					2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B	4.000%	07/01/2016	101.596 / 101.596				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER F	5.000%	07/01/2011	100.650 / 100.650		100.924 / 100.924	2.65% / 2.65%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011	107.475 / 107.475				1	250
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	4.500%	07/01/2012			106.624 / 106.624	2.89% / 2.89%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	5.000%	07/01/2018			108.829 / 108.829	3.87% / 3.87%	5	2600
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	5.000%	07/01/2019					2	800
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	100.468 / 100.648		100.500 / 102.739	4.31% / 4.14%	14	975
MESA ARIZ	5.000%	07/01/2016			103.432 / 103.432	2.49% / 2.49%	1	20
MESA ARIZ	5.000%	07/01/2018			100.985 / 100.985	2.50% / 2.50%	1	20
MESA ARIZ REF	4.500%	07/01/2008	100.495 / 100.495				1	30
MESA ARIZ REF	5.000%	07/01/2009	102.903 / 102.903		103.570 / 103.570	2.40% / 2.40%	2	105
MESA ARIZ REF-SER A	3.950%	07/01/2014	101.352 / 101.352				2	400
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			107.138 / 107.138	2.40% / 2.40%	2	200
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	106.116 / 106.116				1	370
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	3	1100+1
MESA ARIZ STR & HWY REV	4.875%	07/01/2020			107.152 / 107.152	2.66% / 2.66%	3	75
MESA ARIZ STR & HWY REV	4.375%	07/01/2021			101.731 / 101.731	4.01% / 4.01%	1	5
MESA ARIZ UTIL SYS REV	5.000%	07/01/2019	111.379 / 111.379				1	25
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027			97.319 / 97.677	4.33% / 4.30%	5	70
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028			95.980 / 95.980	4.81% / 4.81%	2	20
MESA ARIZ UTIL SYS REV PREREFUNDED	4.875%	07/01/2014	100.605 / 100.605				1	20
MESA ARIZ UTIL SYS REV PREREFUNDED	4.900%	07/01/2016			100.895 / 100.895	2.63% / 2.63%	2	20
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2017	100.507 / 100.507				1	10
MESA ARIZ UTIL SYS REV REF-SER A	5.000%	07/01/2015	110.524 / 110.524		110.855 / 110.870	3.33% / 3.33%	4	2000
MESA ARIZ UTIL SYS REV REF-SER A	4.000%	07/01/2016			102.065 / 102.065	3.49% / 3.49%	2	40
MESA ARIZ UTIL SYS REV UNREFUNDED BAL-REF	5.000%	07/01/2008	100.680 / 100.680				1	25
MOHAVE CNTY ARIZ SCENIC IMPT DIST SPL ASSMT SCENIC ROAD & BRIDGE PJ IMPT	6.300%	01/01/2011	98.146 / 98.146				1	5
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026	97.000 / 97.000				1	10
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000				1	+1
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		43	4300
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	1	50
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.250%	07/01/2016			100.930 / 100.930	4.12% / 4.12%	2	35
NAVAJO CNTY ARIZ UNI SCH DIST NO 20 IMPACT AID REV PROJ 2005-SER A	4.500%	07/01/2015	107.479 / 107.479				1	1000
NAVAJO CNTY ARIZ UNI SCH DIST NO 3 HOLBROOK SCH IMPT	4.000%	07/01/2012			104.942 / 104.942	2.80% / 2.80%	1	155
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2016	109.497 / 109.497				1	30
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.750%	09/01/2026			101.892 / 101.892	4.41% / 4.41%	2	20
NORTHERN ARIZ UNIV REVS SYS	4.100%	06/01/2014			102.380 / 102.380	3.50% / 3.50%	2	100
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			106.610 / 106.610	4.14% / 4.14%	1	25
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	4.500%	01/01/2009			101.861 / 101.861	2.40% / 2.40%	1	15
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			110.238 / 110.238	3.70% / 3.70%	2	20
PARADISE VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	4.600%	01/01/2015			102.389 / 102.389	3.00% / 3.00%	1	100
PAYSON ARIZ PROJ OF 2003	3.650%	07/01/2014	102.400 / 102.400		104.053 / 104.053	2.95% / 2.95%	4	800
PEORIA ARIZ PJS OF 19901994 & 2000-SER A	4.000%	07/01/2016	100.540 / 100.540				1	5
PEORIA ARIZ REF-SER B	4.000%	07/01/2013					1	10
PEORIA ARIZ IMPT DIST SPL ASSMT-NO 8802	7.200%	01/01/2009	99.258 / 99.258				1	5
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A	6.250%	08/15/2020	97.781 / 97.781				1	10
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A	6.500%	08/15/2031	98.566 / 98.566				1	10
PEORIA ARIZ MUN DEV AUTH INC REV REF	5.000%	07/01/2010			103.404 / 103.404	3.51% / 3.51%	3	30
PHOENIX ARIZ	4.300%	07/01/2011	102.629 / 102.629		103.354 / 103.354	2.55% / 2.55%	2	100
PHOENIX ARIZ	5.000%	07/01/2012			108.829 / 108.829	2.85% / 2.85%	1	25
PHOENIX ARIZ	5.875%	07/01/2014	107.854 / 107.854		108.420 / 108.420	2.25% / 2.25%	3	315
PHOENIX ARIZ	4.750%	07/01/2016	103.850 / 103.850				1	50
PHOENIX ARIZ	4.750%	07/01/2018	103.243 / 103.243				1	50
PHOENIX ARIZ	5.000%	07/01/2008	100.650 / 100.650		100.924 / 100.924	2.65% / 2.65%	2	400
PHOENIX ARIZ MERLOTS-H05	%	07/01/2021	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
PHOENIX ARIZ REF	4.000%	07/01/2010			103.758 / 103.758	2.38% / 2.38%	1	25
PHOENIX ARIZ REF	4.000%	07/01/2012			106.211 / 106.211	2.50% / 2.50%	1	50
PHOENIX ARIZ REF	4.000%	07/01/2013			101.804 / 101.804	3.63% / 3.63%	1	5
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008			100.864 / 100.864	2.80% / 2.80%	2	60
PHOENIX ARIZ REF-SER A	5.000%	07/01/2011			107.608 / 107.608	2.65% / 2.65%	1	30
PHOENIX ARIZ REF-SER A	4.750%	07/01/2016	103.833 / 103.833				3	30
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018			101.876 / 101.876	2.50% / 2.50%	1	50
PHOENIX ARIZ SER B	4.000%	07/01/2011	102.530 / 102.530				1	15
PHOENIX ARIZ SER B	3.375%	07/01/2012			103.100 / 103.100	2.62% / 2.62%	1	15
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2016					2	20
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2022	104.100 / 104.100				2	400
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.000 / 99.000				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2020			104.600 / 104.600	2.59% / 2.59%	2	40
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV TAXABLE-SUB-SER D	4.700%	07/01/2012			102.794 / 102.794	4.00% / 4.00%	1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020	104.280 / 104.280				2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2015			110.461 / 110.950	3.18% / 3.10%	7	2450
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032	102.011 / 102.011				1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.250%	07/01/2018	106.233 / 106.233				3	750
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023			100.000 / 100.000		1	300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018	105.064 / 105.064		106.817 / 106.817	3.32% / 3.32%	4	800
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			107.708 / 107.757	3.79% / 3.79%	5	350
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	4.750%	07/01/2022	101.900 / 101.900				3	1500
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2014	104.550 / 104.550				1	50
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.250%	09/15/2024			98.153 / 99.570	4.41% / 4.29%	6	120
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.000%	07/01/2019			99.424 / 99.424	4.06% / 4.06%	2	10
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	3.000%	07/01/2008	100.110 / 100.110		100.209 / 100.209	2.46% / 2.46%	2	200
PIMA CNTY ARIZ	5.000%	07/01/2008			101.085 / 101.085	2.25% / 2.25%	1	100
PIMA CNTY ARIZ	4.000%	07/01/2014			102.396 / 102.396	2.94% / 2.94%	3	75
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.000%	07/01/2008			100.630 / 100.630	2.40% / 2.40%	1	100
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2009			68.310 / 68.310	31.14% / 31.14%	1	0.124
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A	0.000%	06/01/2010			64.120 / 64.120	20.13% / 20.13%	1	0.175
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			99.520 / 100.998	4.05% / 3.88%	6	300
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022			100.000 / 100.202	4.12% / 4.10%	2	60
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			100.540 / 100.540		2	45
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			99.500 / 99.997	4.54% / 4.50%	6	1010
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	98.062 / 98.062		97.396 / 100.135	4.94% / 4.73%	27	2350
PIMA CNTY ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA-RIA NOVA & VILLA PJS	4.500%	06/20/2008	100.011 / 100.011				2	60
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2013	103.966 / 103.966				1	25
PIMA CNTY ARIZ STR & HWY REV	3.500%	07/01/2019	93.975 / 93.975				3	75
PIMA CNTY ARIZ SWR REV REF	3.250%	07/01/2008			100.398 / 100.398	2.24% / 2.24%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2014			102.473 / 102.473	3.00% / 3.00%	1	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	7.500%	07/01/2008	101.952 / 101.952				2	+2
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2015	107.275 / 107.275		107.672 / 107.672	3.32% / 3.32%	2	1500
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	4.500%	07/01/2016	106.994 / 106.994				1	750
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF	4.000%	07/01/2008			100.528 / 100.528	2.65% / 2.65%	1	30
PIMA CNTY ARIZ UNI SCH DIST NO 40 INDIAN OASIS-BABOQUIVARI SER A	4.250%	07/01/2010	103.157 / 103.157				1	25
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2021	99.875 / 99.875		101.500 / 101.500	5.03% / 5.03%	3	150
PINAL CNTY ARIZ SCH DIST NO 003 RAY PROJ OF 1999-SER A	6.500%	07/01/2014	102.404 / 102.404				1	10
PINAL CNTY ARIZ SCH DIST NO 003 RAY PROJ OF 1999-SER A	6.500%	07/01/2015	102.404 / 102.404				1	10
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT-SER A	5.000%	07/01/2017			111.270 / 111.270	3.44% / 3.44%	1	10
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2004-SER B	4.250%	07/01/2010	103.030 / 103.030				1	5
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT PROJ OF 1996-SER D	4.750%	07/01/2008			100.753 / 100.753	2.83% / 2.83%	1	75
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2025			111.704 / 111.704	4.05% / 4.05%	1	30
PINEWOOD SAN DIST ARIZ COCONINO CNTY SER B	6.750%	07/01/2008	98.985 / 98.985				1	5
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY REPAIR	7.900%	01/01/2012	100.408 / 100.408				1	7
PRESCOTT VY ARIZ IMPT DIST SPL ASSMT SWR COLLECTION SYS RDWY-PH 2	7.850%	01/01/2015	100.388 / 100.388				1	5
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2032			98.622 / 98.622	5.10% / 5.10%	1	20
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000				1	250
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2011	106.000 / 106.000				1	65
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2023			105.451 / 105.451	3.85% / 3.85%	3	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027	104.000 / 104.000				2	500
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2011			106.949 / 106.949	2.50% / 2.50%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2011			105.455 / 105.455	3.02% / 3.02%	1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	6.500%	01/01/2009	104.034 / 104.034				1	+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	94.428 / 94.428		95.478 / 97.625	5.33% / 5.17%	20	1695
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			95.521 / 97.003	5.30% / 5.20%	27	1365
SCOTTSDALE ARIZ	5.000%	07/01/2013	101.644 / 101.644				1	15
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.500%	07/01/2009			104.358 / 104.358	2.32% / 2.32%	3	15
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	1	500
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	3850+4
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019			101.855 / 101.855	2.55% / 2.55%	1	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024	97.000 / 97.000		100.000 / 100.000	4.50% / 4.50%	2	110
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2016	101.366 / 101.366				1	25
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2020	101.518 / 101.518				1	25
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2015			106.180 / 106.180	3.06% / 3.06%	1	100
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2018			115.526 / 115.526	3.23% / 3.23%	1	5
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2009	102.753 / 102.753				1	10
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035			99.850 / 100.000	5.01% / 5.00%	7	200+3
STONERIDGE CMNTY FACS DIST ARIZ	6.750%	07/15/2026			104.000 / 104.000	5.72% / 5.72%	1	75
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032	94.050 / 94.050				1	725
TEMPE ARIZ REF	4.500%	07/01/2011			107.203 / 107.203	2.29% / 2.29%	1	15
TEMPE ARIZ UN HIGH SCH DIST NO 213 UNREFUNDED-PROJ OF 1998-B	5.250%	07/01/2010	104.000 / 104.000				2	60
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			99.625 / 101.702	5.22% / 5.05%	7	195
TUCSON ARIZ	5.000%	07/01/2018	102.314 / 102.314				1	15
TUCSON ARIZ CAP APPREC-REF	0.000%	07/01/2013	81.734 / 81.734		82.959 / 82.959	3.49% / 3.49%	2	50
TUCSON ARIZ MINIBDS-SER E	6.550%	07/01/2012			113.833 / 113.833	3.16% / 3.16%	2	2
TUCSON ARIZ REF	3.000%	07/01/2009			101.025 / 101.025	2.25% / 2.25%	1	15
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021			100.100 / 100.100	4.96% / 4.96%	3	30
TUCSON ARIZ CTFS PARTN TAXABLE	5.870%	07/01/2027	98.392 / 98.392		101.385 / 101.385	5.67% / 5.67%	2	40
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN	4.500%	07/01/2012			104.866 / 104.866	3.30% / 3.30%	2	10
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2018			102.291 / 102.291	3.68% / 3.68%	1	25
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022			107.319 / 107.319	2.73% / 2.73%	1	15
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2023			106.416 / 106.416	3.00% / 3.00%	1	20
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F	4.375%	06/01/2021			102.461 / 102.461	3.98% / 3.98%	2	50
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.200%	06/01/2011			105.539 / 105.539	2.45% / 2.45%	1	150
UNIVERSITY ARIZ UNIV REVS SYS-SER B	3.000%	06/01/2010			101.417 / 101.417	2.37% / 2.37%	1	50
YAVAPAI CNTY ARIZ COYOTE SPRINGS RD IMPT DIST II	6.400%	01/01/2022	101.329 / 101.329				1	5
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS	%	12/01/2039	100.000 / 100.000				62	8900+2
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV REF-YAVAPAI REGL MED CTR-SER A	4.900%	12/01/2008					2	70
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	4.375%	07/01/2026	96.375 / 96.375				1	225
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	108.106 / 108.106		108.856 / 108.856	2.60% / 2.60%	2	100
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031			108.682 / 108.682	2.65% / 2.65%	2	40
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2019			106.321 / 106.846	4.18% / 4.11%	5	650
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2022			107.450 / 107.450	4.04% / 4.04%	2	40
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2015			106.282 / 106.282	3.04% / 3.04%	2	100
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2012	102.134 / 102.134				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: