Trades and Prices for Arizona: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A	3.000%	07/01/2011			99.999 / 99.999	3.00% / 3.00%	2	60
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2020	102.350 / 102.350				3	140
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2014			106.312 / 106.312	2.90% / 2.90%	1	25
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.640 / 99.640	4.03% / 4.03%	1	40
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			99.750 / 99.750	4.27% / 4.27%	1	35
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			98.840 / 98.840	4.33% / 4.33%	2	30
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			100.000 / 100.962	4.50% / 4.44%	4	170
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000				1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.625%	12/01/2024	111.759 / 111.759				1	200
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.850 / 99.850	4.76% / 4.76%	3	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		2	500
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000				1	25
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	3	350
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	3850+1
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000				2	125
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	3	400
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1845+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				1	85
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		2	350
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	53	11500+7
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040	100.000 / 100.000				1	+1
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SUB-SER B	%	05/01/2041			100.000 / 100.000		1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	5.000%	09/01/2018			109.896 / 109.896	3.50% / 3.50%	1	25
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014			114.742 / 114.742	2.78% / 2.78%	1	60
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2015			109.896 / 109.896	2.45% / 2.45%	1	500
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2018			110.068 / 110.068	2.40% / 2.40%	2	200
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	4.000%	07/01/2009			101.806 / 101.806	2.68% / 2.68%	3	45
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.500%	07/01/2014			110.119 / 110.119	3.71% / 3.71%	3	45
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.000%	07/01/2014			106.086 / 106.086	2.95% / 2.95%	2	20
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	5.000%	07/01/2020			111.418 / 111.418	3.56% / 3.56%	1	10
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 12	4.625%	08/01/2013	101.914 / 101.914				4	100
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009	103.603 / 103.603				2	200
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2014	107.040 / 107.040				2	20
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011			109.042 / 109.042	2.70% / 2.70%	1	25
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	103.394 / 103.394				1	25
ARIZONA ST TRANSN BRD HWY REV SER A	5.250%	07/01/2008	101.194 / 101.194				2	500
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2012	108.700 / 108.700				1	25
ARIZONA ST TRANSN BRD HWY REV SER B	4.000%	07/01/2015			105.910 / 105.910	3.10% / 3.10%	1	100
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	3.625%	09/01/2011			103.298 / 103.298	2.65% / 2.65%	2	230
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.250%	09/01/2011			101.693 / 101.693	2.75% / 2.75%	1	10
ARIZONA ST UNIV REVS	3.700%	07/01/2008			100.496 / 100.496	2.45% / 2.45%	3	90
ARIZONA ST UNIV REVS	5.000%	07/01/2023	103.401 / 103.401				2	30
ARIZONA ST UNIV REVS SYS-SER A-FSA-CR	5.000%	07/01/2026			107.938 / 108.516	3.93% / 3.86%	2	90
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800+1
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	700+3
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027			102.001 / 102.001	4.08% / 4.08%	2	10
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	100.320 / 100.320				1	120
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	+1
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2009			100.641 / 100.641	2.35% / 2.35%	1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2012			110.542 / 110.542	2.58% / 2.58%	2	300
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.000%	07/01/2017	100.701 / 100.701				1	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			100.679 / 100.679	4.28% / 4.28%	2	60
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2011			104.862 / 104.862	2.50% / 2.50%	2	170
CHANDLER ARIZ	2.750%	07/01/2010			100.483 / 100.483	2.54% / 2.54%	2	20
CHANDLER ARIZ	4.750%	07/01/2019			108.186 / 108.186	2.76% / 2.76%	1	15
CHANDLER ARIZ REF	4.250%	07/01/2011			104.626 / 104.626	2.81% / 2.81%	1	10
CHINO VY ARIZ MUN PPTY CORP REV	3.600%	08/01/2015			100.675 / 100.675	3.48% / 3.48%	3	75
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	2	350
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039			100.000 / 100.000		8	400
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2012					1	500
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2013			102.776 / 102.776	2.94% / 2.94%	1	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2012			107.877 / 107.877	3.07% / 3.07%	4	1760
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			99.000 / 101.619	5.06% / 4.75%	13	1335
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036			102.088 / 102.088	4.68% / 4.68%	4	40
GILBERT ARIZ SER A	4.250%	07/01/2012	101.890 / 101.890				2	10
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	5.000%	07/01/2014	110.031 / 110.031				1	40
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035			96.818 / 97.068	5.22% / 5.20%	2	100
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033	99.730 / 99.730				2	10
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			98.824 / 100.000	4.58% / 4.50%	28	1635
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016			103.773 / 104.702	3.34% / 3.18%	2	75
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.500%	07/01/2026	101.467 / 101.467		101.692 / 101.692	4.25% / 4.25%	3	300
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.200%	07/15/2025			103.650 / 103.650	4.05% / 4.05%	2	20
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.600%	08/01/2018			103.118 / 103.118	3.20% / 3.20%	1	45
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2012			110.535 / 110.535	2.46% / 2.46%	1	50
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.500%	07/01/2013			113.179 / 113.179	2.85% / 2.85%	1	10
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2013	107.166 / 107.166		108.346 / 108.346	3.30% / 3.30%	4	60
MARICOPA CNTY ARIZ HOSP DIST NO 1	5.000%	06/01/2021			102.769 / 102.769	2.50% / 2.50%	2	80
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2016			103.049 / 104.265	4.50% / 4.30%	2	40
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			101.372 / 101.372	4.00% / 4.00%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			101.000 / 101.316	4.78% / 4.00%	4	230
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019	113.700 / 113.700				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024	112.861 / 112.861				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-GRAN VICTORIA HSG LLC PJ-A	%	04/15/2030	100.000 / 100.000				1	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		74	9950+8
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		18	4300+3
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		19	2400
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	1	25
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	94.000 / 94.000		98.286 / 98.286	4.91% / 4.91%	5	130
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	01/01/2011	90.855 / 90.855				3	360
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2014			110.343 / 110.343	3.20% / 3.20%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2008			98.865 / 98.865	2.85% / 2.85%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.250%	07/01/2013	111.152 / 111.152				1	40
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.750%	07/01/2011			107.299 / 107.299	2.50% / 2.50%	1	60
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C	5.000%	07/01/2012	109.134 / 109.134				1	100
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A	3.900%	07/01/2014					2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER H	5.200%	07/01/2010	102.613 / 102.613				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	5.000%	07/01/2013	107.550 / 107.550		107.675 / 107.675	3.12% / 3.12%	2	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	5.000%	07/01/2017	100.701 / 100.701				1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.300%	07/01/2011					2	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.600%	07/01/2014	104.335 / 104.335				2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER C	6.250%	07/01/2014			118.801 / 118.801	3.00% / 3.00%	3	350
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER E	4.750%	07/01/2011	101.616 / 101.616				1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	4.500%	07/01/2010			104.691 / 104.691	2.48% / 2.48%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024			99.888 / 101.388	4.38% / 4.19%	17	1525
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.000%	07/01/2023			111.261 / 111.261	3.05% / 3.05%	1	25
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	100+2
MESA ARIZ	5.000%	07/01/2018	100.742 / 100.742				1	90
MESA ARIZ	4.750%	07/01/2018			106.956 / 106.956	2.60% / 2.60%	2	130
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1100
MESA ARIZ STR & HWY REV	6.500%	07/01/2010			107.449 / 107.449	3.25% / 3.25%	1	10
MESA ARIZ STR & HWY REV	4.900%	07/01/2019			107.441 / 107.441	2.60% / 2.60%	2	120
MESA ARIZ STR & HWY REV	4.875%	07/01/2020	105.682 / 105.682				1	25
MESA ARIZ UTIL SYS REV	5.000%	07/01/2021	107.168 / 107.168				1	100
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016			111.869 / 111.869	3.60% / 3.60%	3	120
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	3.625%	07/01/2014			103.142 / 103.142	3.08% / 3.08%	1	25
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034			100.000 / 100.000		3	1175
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	31	5900+2
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000				3	1650
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2012			104.919 / 104.919	3.78% / 3.78%	2	50
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.000%	07/01/2013					1	370
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.250%	07/01/2016			100.930 / 100.930	4.12% / 4.12%	1	75
NORTHERN ARIZ UNIV REVS SYS	4.100%	06/01/2014	100.881 / 100.881				2	100
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2027	108.400 / 108.400				1	80
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			102.997 / 102.997	4.60% / 4.60%	1	25
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			110.662 / 110.662	3.65% / 3.65%	1	10
PEORIA ARIZ REF-SER B	4.000%	07/01/2013	98.550 / 98.550				1	10
PHOENIX ARIZ	4.300%	07/01/2011	101.916 / 101.916				1	15
PHOENIX ARIZ	4.750%	07/01/2023			104.046 / 104.046	2.50% / 2.50%	1	45
PHOENIX ARIZ REF-SER A	5.000%	07/01/2008			100.870 / 100.870	2.80% / 2.80%	1	30
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018	101.551 / 101.551				1	50
PHOENIX ARIZ SER A	5.300%	07/01/2014	111.234 / 111.234				1	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			101.893 / 101.893	2.72% / 2.72%	1	50
PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV	5.300%	07/01/2010			100.909 / 100.909	3.00% / 3.00%	1	25
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2032			81.242 / 81.477	5.00% / 5.00%	5	910
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2024	104.200 / 104.200				1	60
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.375%	07/01/2029	104.874 / 104.874				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER B	5.000%	07/01/2011					1	+1
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			105.769 / 105.769	3.97% / 3.97%	1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2015	109.937 / 109.937				1	+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2011			106.421 / 106.421	3.00% / 3.00%	1	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				9	2850
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.250%	07/01/2010			105.573 / 105.580	2.83% / 2.83%	4	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.500%	07/01/2013			110.236 / 110.236	3.00% / 3.00%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018			111.431 / 111.431	3.25% / 3.25%	1	45
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022			106.068 / 106.068	3.50% / 3.50%	1	50
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2015			106.625 / 106.625	3.50% / 3.50%	2	45
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION	0.000%	12/01/2014			80.126 / 80.126	3.28% / 3.28%	2	120
PIMA CNTY ARIZ	4.900%	07/01/2012			104.110 / 104.110	2.60% / 2.60%	1	50
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			99.625 / 100.660	4.04% / 3.92%	3	245
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2021			100.680 / 100.680	4.04% / 4.04%	2	200
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022	98.217 / 98.217		100.202 / 100.243	4.09% / 4.09%	9	1020
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			100.540 / 100.540		3	45
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			98.250 / 100.314	4.65% / 4.46%	17	660
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	98.062 / 98.062		97.590 / 100.000	4.93% / 4.75%	35	3575
PIMA CNTY ARIZ INDL DEV AUTH REV EXTRAS-TAXABLE-LA POSADA-B	5.500%	05/15/2025	97.250 / 97.250		99.384 / 99.384		2	6
PIMA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV REF-SER A-1	4.500%	11/01/2008	97.100 / 97.100		99.300 / 99.300	5.47% / 5.47%	4	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.625%	07/01/2013			107.507 / 107.507	2.80% / 2.80%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A	5.250%	07/01/2015			107.801 / 107.801	2.30% / 2.30%	2	200
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	5.250%	10/01/2021	99.890 / 99.890		100.350 / 100.350	5.20% / 5.20%	4	400
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT PROJ 2005-SER C	4.000%	07/01/2013			106.079 / 106.079	2.78% / 2.78%	1	40
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT PROJ OF 1996-SER D	4.750%	07/01/2008	100.542 / 100.542				1	75
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2025			110.126 / 110.126	4.17% / 4.17%	3	150
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2032			98.622 / 98.622	5.10% / 5.10%	2	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010			104.403 / 104.403	2.61% / 2.61%	2	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2012	108.553 / 108.553		108.811 / 108.811	2.61% / 2.61%	4	4000
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031					1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2011			106.666 / 106.666	2.60% / 2.60%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2011					2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			103.967 / 103.967	4.10% / 4.10%	1	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			102.084 / 102.084	4.27% / 4.27%	2	50
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032	98.125 / 98.125		95.478 / 98.125	5.33% / 5.13%	16	770
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	92.250 / 92.250		95.377 / 96.978	5.31% / 5.20%	29	1300+1
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.500%	07/01/2009	103.091 / 103.091				1	5
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				1	200
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026	100.000 / 100.000				1	800
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2016	108.285 / 108.285				2	30
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2020			82.743 / 82.743	3.93% / 3.93%	2	120
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	5.000%	07/01/2011			107.393 / 107.393	2.71% / 2.71%	1	50
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2035	97.932 / 97.932				5	1500+1
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030			100.000 / 100.000		2	100+1
TEMPE ARIZ	5.000%	07/01/2011					2	20
TEMPE ARIZ REF	4.500%	07/01/2011	105.115 / 105.115				1	45
TEMPE ARIZ SER A	4.000%	07/01/2016			100.393 / 100.393	3.00% / 3.00%	1	25
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	3.000%	07/01/2009	100.000 / 100.000				2	70
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2010			101.701 / 101.701	2.70% / 2.70%	2	200
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	78.100 / 78.100				3	440
TUCSON ARIZ	5.000%	07/01/2017			103.549 / 103.549	2.41% / 2.41%	2	50
TUCSON ARIZ SER B	5.000%	07/01/2019			106.254 / 107.771	3.05% / 2.60%	4	55
TUCSON ARIZ STR & HWY USER REV REF	5.000%	07/01/2018			109.023 / 109.023	3.60% / 3.60%	1	40
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2020			106.421 / 106.421	3.00% / 3.00%	1	10
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.500%	06/01/2015	110.439 / 110.439				1	45
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER G	4.375%	06/01/2020	98.369 / 98.369				3	75
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	4.750%	06/01/2023			104.088 / 104.088	3.72% / 3.72%	2	10
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.250%	06/01/2013	100.588 / 100.588		100.713 / 100.713	2.97% / 2.97%	2	50
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034	109.252 / 109.252				3	225
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.000%	07/01/2019			102.624 / 102.624	3.59% / 3.59%	3	150
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV REF-YAVAPAI REGL MED CTR-SER A	4.900%	12/01/2008	101.335 / 101.335				2	70
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.250%	07/01/2013			106.692 / 106.692	2.90% / 2.90%	2	20
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2020			110.988 / 110.988	3.48% / 3.48%	1	10
YUMA ARIZ IMPT DIST NO 68	4.700%	01/01/2020			100.000 / 100.000	4.70% / 4.70%	1	5
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033	100.000 / 100.000				2	+2
YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF	5.000%	07/01/2013					2	80
YUMA CNTY ARIZ FREE LIBR DIST	4.375%	07/01/2022			102.911 / 102.911	4.00% / 4.00%	1	20
YUMA CNTY ARIZ FREE LIBR DIST	4.500%	07/01/2035	92.320 / 92.320				3	60
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2010			103.817 / 103.817	2.60% / 2.60%	4	400

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: