Trades and Prices for Arizona: 01/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033	98.286 / 98.286				1	40
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.500%	07/01/2010			104.509 / 104.509	2.55% / 2.55%	1	690
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.350%	06/01/2023	95.621 / 95.621				1	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2015			107.451 / 107.451	2.87% / 2.87%	2	200
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.420 / 99.420	4.05% / 4.05%	1	20
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			100.000 / 100.000	4.25% / 4.25%	3	20
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			99.500 / 99.500	4.53% / 4.53%	1	100
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-2	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		12	2000
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000				1	25
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	94.127 / 94.127				1	5
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		2	200
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	2250
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	4	700+1
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			99.999 / 100.000		3	250+2
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	6	1475
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			105.131 / 105.131	4.30% / 4.30%	3	750
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000				2	1350
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	21	+21
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000		99.988 / 99.988	0.00% / 0.00%	2	600+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	2	1500
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.000%	09/01/2011			108.568 / 108.568	2.48% / 2.48%	1	50
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.250%	09/01/2012			100.098 / 100.098	3.23% / 3.23%	2	50
ARIZONA SCH FACS BRD CTFS PARTN SER A	5.250%	09/01/2015			113.028 / 113.028	2.50% / 2.50%	3	300
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	2.750%	09/01/2009			99.779 / 99.779	2.89% / 2.89%	2	20
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	108.000 / 109.000		109.500 / 109.500	3.37% / 3.37%	3	45
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2018			116.554 / 116.554	2.90% / 2.90%	1	35
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2009			103.650 / 103.650	2.35% / 2.35%	1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2012					2	+2
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011	108.377 / 108.377				1	20
ARIZONA ST TRANSN BRD HWY REV	4.000%	07/01/2013	104.867 / 104.867				1	25
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2018	108.000 / 108.000				1	5
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.000%	07/01/2011	107.001 / 107.001				1	25
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.250%	07/01/2012	107.823 / 107.823				2	20
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009			103.623 / 103.623	2.37% / 2.37%	3	75
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015	109.000 / 109.000		109.500 / 109.500	2.94% / 2.94%	2	20
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	3.625%	09/01/2011	101.077 / 101.077				1	115
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030	97.000 / 97.000				3	30
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	100
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV RAMS-REF-SR-SER SR A-2	4.200%	05/01/2029	100.000 / 100.000		100.000 / 100.000		7	200+5
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2025					1	30
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		2	+2
AVONDALE ARIZ PROJS OF 1998-SER A	2.350%	07/01/2009			100.000 / 100.000	2.35% / 2.35%	1	50
AVONDALE ARIZ REF-SER B	2.900%	07/01/2011			100.308 / 100.308	2.80% / 2.80%	2	40
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2019	97.497 / 97.497				1	5
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2015	110.786 / 110.786				1	100
CAVE CREEK ARIZ	4.800%	07/01/2017			101.832 / 101.832	2.70% / 2.70%	1	20
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013	96.700 / 96.700				5	23.7
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016	95.984 / 95.984				1	3.879
CHANDLER ARIZ WTR & SWR REV REF	3.500%	07/01/2012			102.673 / 102.673	2.85% / 2.85%	2	400
CHANDLER ARIZ WTR & SWR REV REF	5.125%	07/01/2014			101.218 / 101.218	2.04% / 2.04%	2	40
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	2	700
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2011			102.453 / 102.453	2.74% / 2.74%	1	250
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2012			102.713 / 102.713	2.84% / 2.84%	1	100
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2013			102.778 / 102.778	2.94% / 2.94%	1	300
COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN	3.750%	07/01/2016			100.000 / 100.000	3.75% / 3.75%	1	50
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.125%	07/01/2019	95.352 / 95.352		96.352 / 98.352	4.54% / 4.31%	3	40
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			99.745 / 101.860	5.02% / 4.71%	29	1375
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	4.800%	07/01/2019			99.129 / 99.129	4.90% / 4.90%	1	20
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	4.900%	07/01/2021			98.070 / 98.070	5.10% / 5.10%	1	20
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.300%	09/01/2038	102.000 / 102.000				1	10
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP	0.000%	01/01/2010			95.965 / 95.965	2.17% / 2.17%	3	870
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP	0.000%	07/01/2010			94.191 / 94.779	2.50% / 2.24%	4	660
GLENDALE ARIZ	4.250%	07/01/2016			104.269 / 104.269	3.50% / 3.50%	1	50
GLENDALE ARIZ	4.500%	07/01/2019	102.105 / 102.105				3	105
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035			96.818 / 97.537	5.22% / 5.17%	3	40
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.900%	07/01/2009			103.651 / 103.651	2.25% / 2.25%	1	15
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			98.375 / 101.000	4.61% / 4.37%	67	3765+1
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016	99.701 / 99.701				1	20
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	4.125%	07/15/2019	98.420 / 98.420		101.120 / 101.320	3.98% / 3.96%	3	50
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 PROJ	4.500%	07/15/2029			100.000 / 100.000	4.50% / 4.50%	2	50
GRAHAM CNTY ARIZ UNI SCH DIST NO 1 SAFFORD SER A	5.000%	07/01/2009			101.152 / 101.152	2.14% / 2.14%	2	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2019	107.241 / 107.241				1	120
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2021	105.000 / 105.000		106.612 / 106.612	4.15% / 4.15%	3	75
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010	103.749 / 103.749				2	355
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2015	99.468 / 99.468				1	50
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2012	108.715 / 108.715				1	50
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	100.000 / 100.000				1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	97.794 / 97.794				1	15
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV PLACE FIVE & GREENERY APTS-A	6.450%	01/01/2017	102.591 / 102.591				1	45
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016	73.338 / 73.338				2	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029			100.000 / 100.000	0.00% / 0.00%	1	75
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	1	50
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013			108.162 / 108.162	2.96% / 2.96%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PJ-SER A	4.600%	07/01/2014			106.444 / 106.444	3.03% / 3.03%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT-PROJ 2001-SER C	4.125%	07/01/2008			100.787 / 100.787	2.17% / 2.17%	3	3000
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2014	109.851 / 109.851				1	25
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B	4.000%	07/01/2018			105.400 / 105.400	3.33% / 3.33%	3	300
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.125%	07/01/2022	95.085 / 95.085				1	50
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	3.250%	07/01/2014	100.154 / 100.154				1	50
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.250%	07/01/2013	108.654 / 108.654		110.051 / 110.051	3.21% / 3.21%	4	100
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.125%	07/01/2019			103.465 / 104.465	3.64% / 3.51%	6	225
MARICOPA CNTY ARIZ STADIUM DIST REV REF	4.000%	06/01/2010			100.000 / 100.000	4.00% / 4.00%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B	4.000%	07/01/2026	104.000 / 105.083		104.726 / 107.883	3.35% / 2.94%	6	370
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-D--PREREFUNDED	5.125%	07/01/2015			104.864 / 104.864	2.30% / 2.30%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 009 WICKENBURG REF & SCH IMPT	3.000%	07/01/2010			101.160 / 101.160	2.50% / 2.50%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER H	5.200%	07/01/2010	102.485 / 102.485		103.711 / 103.711	2.50% / 2.50%	3	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016	103.099 / 103.099				2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SUPPL B INT CPNS	0.000%	01/01/2009	95.171 / 95.171		95.521 / 95.521	3.28% / 3.28%	2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	3.500%	07/01/2012	101.017 / 101.017				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF	5.000%	07/01/2014	111.038 / 111.038				1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	5.250%	07/01/2014	108.669 / 108.669				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJS OF 1995-SER C	5.100%	07/01/2008	100.657 / 100.657				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	5.000%	07/01/2013			109.913 / 109.913	3.00% / 3.00%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.375%	07/01/2024	100.404 / 100.404		101.744 / 101.744	4.15% / 4.15%	3	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	4.250%	07/01/2013	105.762 / 105.762				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C	4.000%	07/01/2019			102.578 / 102.578	3.60% / 3.60%	1	95
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				1	+1
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	3.80% / 3.80%	3	900
MESA ARIZ	6.500%	07/01/2010			109.234 / 109.234	2.52% / 2.52%	2	200
MESA ARIZ	4.000%	07/01/2016			103.228 / 103.228	3.34% / 3.34%	2	100
MESA ARIZ	5.000%	07/01/2018			100.876 / 100.876	2.82% / 2.82%	2	30
MESA ARIZ REF	4.500%	07/01/2008			100.966 / 100.966	2.15% / 2.15%	1	5
MESA ARIZ REF	5.250%	07/01/2012			110.334 / 110.334	2.74% / 2.74%	2	+2
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	104.494 / 104.494				1	10
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.674 / 105.775		105.775 / 105.775	3.00% / 3.00%	3	70
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				2	475
MESA ARIZ STR & HWY REV	5.250%	07/01/2016			103.362 / 103.362	2.80% / 2.80%	1	5
MESA ARIZ STR & HWY REV	4.500%	07/01/2022	99.500 / 99.500		102.000 / 102.000	4.08% / 4.08%	4	65
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	92.300 / 92.300				2	60
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027	92.100 / 92.100				2	180
MESA ARIZ UTIL SYS REV	4.500%	07/01/2028	94.869 / 94.869				1	10
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2017			100.700 / 100.700	3.00% / 3.00%	2	30
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2017			105.702 / 105.702	3.29% / 3.29%	1	25
NANOTECHNOLOGY RESH LLC ARIZ LEASE REV VAR-TAXABLE-ARIZ ST UNIV PJ-B	%	03/01/2034	100.000 / 100.000				1	+1
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		8	200
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	325
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2009					2	670
NAVAJO CNTY ARIZ UNI SCH DIST NO 10 SHOW LOW REF-SER B	5.375%	07/01/2014			111.283 / 111.283	3.40% / 3.40%	1	600
NAVAJO CNTY ARIZ UNI SCH DIST NO 3 HOLBROOK SCH IMPT	4.000%	07/01/2012	103.800 / 103.800				1	155
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2031	102.040 / 102.040		104.861 / 104.861	4.30% / 4.30%	2	50
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.750%	09/01/2026	98.000 / 98.000				1	10
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	4.250%	09/01/2028			95.338 / 95.338	4.60% / 4.60%	3	135
NORTHERN ARIZ UNIV REVS REF-SYS	5.000%	06/01/2024			105.723 / 105.723	4.25% / 4.25%	1	25
NORTHERN ARIZ UNIV REVS SYS	4.000%	06/01/2015			103.250 / 103.250	3.42% / 3.42%	1	5
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			109.988 / 112.188	3.73% / 3.47%	8	150
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026			101.939 / 101.939	3.00% / 3.00%	2	20
PEORIA ARIZ	5.000%	04/01/2019			102.949 / 102.949	2.40% / 2.40%	1	15
PEORIA ARIZ SER A	4.000%	07/01/2024			96.500 / 96.500	4.30% / 4.30%	1	15
PEORIA ARIZ SER A	4.000%	07/01/2026			95.500 / 97.500	4.36% / 4.20%	2	40
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER A	6.375%	08/15/2029	91.500 / 91.500				4	20
PHOENIX ARIZ	4.300%	07/01/2011	101.984 / 101.984				1	15
PHOENIX ARIZ	5.250%	07/01/2019			106.708 / 106.708	2.37% / 2.37%	1	15
PHOENIX ARIZ REF	4.500%	07/01/2015	105.574 / 105.574		107.899 / 107.899	3.13% / 3.13%	2	20
PHOENIX ARIZ REF	4.250%	07/01/2016	103.830 / 103.830		105.428 / 105.428	3.15% / 3.15%	4	400
PHOENIX ARIZ REF-SER A	5.550%	07/01/2009			104.225 / 104.225	2.48% / 2.46%	2	50
PHOENIX ARIZ SER B	3.375%	07/01/2012			102.076 / 102.076	2.87% / 2.87%	2	10
PHOENIX ARIZ SER B	4.000%	07/01/2014			105.489 / 105.489	3.05% / 3.05%	3	75
PHOENIX ARIZ SER B	4.500%	07/01/2024	102.212 / 102.212		102.852 / 102.852	4.05% / 4.05%	5	2500
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	95.800 / 95.800		99.219 / 99.219	5.31% / 5.31%	2	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2018			105.102 / 105.102	2.25% / 2.25%	1	30
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2024			104.634 / 104.634	2.58% / 2.58%	1	10
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2015			108.242 / 108.242	3.55% / 3.55%	1	10
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020	104.325 / 104.325				3	450
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024			104.776 / 104.776	3.50% / 3.50%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			107.681 / 107.681	3.80% / 3.80%	2	1000
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026			104.668 / 104.668	3.84% / 3.84%	2	30
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022			101.750 / 101.750	4.56% / 4.56%	1	25
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.250%	09/15/2024	95.093 / 95.093				1	40
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-CAMPAIGNE PLACE	4.900%	06/20/2011			100.900 / 100.900	4.61% / 4.61%	2	30
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				2	1960
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2017			101.142 / 101.142	3.85% / 3.85%	1	10
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN-FGIC TCRS	4.250%	07/01/2008			100.611 / 100.611	2.73% / 2.73%	2	60
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.000%	07/01/2008			100.740 / 100.740	2.20% / 2.20%	1	250
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2012	103.627 / 103.627				1	170
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	4.500%	05/01/2018	81.150 / 81.150				3	30
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			98.633 / 99.926	4.10% / 4.01%	5	1040
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2021			98.313 / 98.313	4.29% / 4.29%	1	180
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022	97.375 / 97.375		98.200 / 100.000	4.29% / 4.12%	11	1050
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			99.764 / 100.320		9	495
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024			99.765 / 101.666	4.52% / 4.29%	4	1095
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025			99.734 / 101.300	4.52% / 4.34%	16	650
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.125%	09/01/2027			101.767 / 101.767	4.90% / 4.90%	1	+1
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	97.250 / 97.250		97.590 / 100.250	4.93% / 4.75%	43	1270
PIMA CNTY ARIZ SWR REV REF	3.250%	07/01/2008	99.750 / 99.750				1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023	96.641 / 96.641				3	75
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009	101.210 / 101.210				1	105
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B	4.250%	07/01/2016			106.771 / 106.771	3.32% / 3.32%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA SCH IMPT-PROJ OF 1999-SER B	4.250%	07/01/2011	103.811 / 103.811				3	75
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2017	112.820 / 112.820				2	200
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF	5.000%	07/01/2025			112.061 / 112.061	4.03% / 4.03%	2	150
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2032	94.982 / 95.822		98.622 / 98.622	5.10% / 5.10%	14	1650
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020			105.500 / 105.500	-53.24% / -53.24%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2023	100.550 / 100.550				1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	96.200 / 96.200		101.118 / 101.339	4.49% / 4.44%	8	205
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009			102.134 / 102.134	-60.68% / -60.68%	1	26
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2020	104.754 / 104.754		104.950 / 104.950	4.73% / 4.73%	2	2000
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			96.500 / 98.143	5.25% / 5.13%	12	540
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			95.090 / 97.790	5.33% / 5.14%	36	3145
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			104.268 / 104.268	4.32% / 4.32%	1	35
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 1 NOGALES CAP APPREC-REF	0.000%	07/01/2009			95.644 / 95.644	3.20% / 3.20%	1	10
SCOTTSDALE ARIZ	4.625%	07/01/2016			103.191 / 103.191	2.31% / 2.31%	2	50
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	1	25
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.750%	07/01/2030	105.600 / 105.600		108.816 / 108.816	3.22% / 3.22%	2	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024	98.025 / 98.025				1	5
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	5.000%	07/01/2011	106.929 / 106.929				1	50
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2016			106.078 / 106.078	3.17% / 3.17%	1	100
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2018			113.149 / 113.448	3.48% / 3.45%	2	725
SOUTHERN ARIZ CAP FACS FIN CORP STUDENT HSG REV UNIV OF ARIZ PROJ	4.200%	09/01/2014	102.289 / 102.289				2	20
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2010	105.057 / 105.057				1	50
TEMPE ARIZ	5.000%	07/01/2016			112.860 / 112.860	3.24% / 3.24%	1	100
TEMPE ARIZ EXCISE TAX REV REF-OBLIGS	5.000%	07/01/2017			113.650 / 113.650	3.30% / 3.30%	2	200
TEMPE ARIZ INDL DEV AUTH INDL DEV REV EXTRAS-REF-FRIENDSHIP VLG-B	5.750%	12/01/2015	92.500 / 92.500				4	24
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.250%	07/01/2009	102.075 / 102.075				1	635
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2012			101.740 / 101.740	2.63% / 2.63%	1	25
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-DRAW DOWN	%	04/25/2016			100.000 / 100.000	0.00% / 0.00%	1	114
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			101.125 / 101.125	5.05% / 5.05%	6	210
TUCSON ARIZ	5.000%	07/01/2017	102.370 / 102.370				1	25
TUCSON ARIZ REF	6.400%	07/01/2008			101.719 / 101.719	2.25% / 2.25%	1	1000
TUCSON ARIZ REF	4.400%	07/01/2009			102.962 / 102.962	2.25% / 2.25%	1	10
TUCSON ARIZ REF	5.000%	07/01/2012	109.300 / 109.300		109.452 / 109.452	2.71% / 2.71%	2	970
TUCSON ARIZ SER C	4.000%	07/01/2020			101.438 / 101.438	3.70% / 3.70%	2	60
TUCSON ARIZ SER F	4.125%	07/01/2019	99.939 / 99.939				2	90
TUCSON ARIZ SER F	4.300%	07/01/2023	98.100 / 98.100		100.000 / 100.000	4.30% / 4.30%	2	30
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021	97.267 / 97.267				1	10
TUCSON ARIZ CTFS PARTN	4.125%	07/01/2019			101.262 / 101.262	3.90% / 3.90%	2	30
TUCSON ARIZ CTFS PARTN SER A	4.375%	07/01/2022	99.000 / 99.000		101.936 / 101.936	4.10% / 4.10%	3	300
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2019	107.265 / 107.265				1	25
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031			103.534 / 103.534	4.25% / 4.25%	1	30
UNIVERSITY ARIZ UNIV REVS REF-SYS	5.250%	06/01/2008			100.748 / 100.748	2.90% / 2.90%	1	10
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.300%	06/01/2012			104.915 / 104.915	2.52% / 2.52%	1	20
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.500%	07/01/2016	97.419 / 97.419				2	20
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.750%	07/01/2018			103.964 / 103.964	3.50% / 3.50%	1	10
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS	%	12/01/2039			100.000 / 100.000		2	200
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2024	108.483 / 108.483				1	25
YUMA CNTY ARIZ SCH DIST NO 11 SOMERTON ELEM SCH IMPT PROJ-SER A	3.250%	07/01/2011			100.479 / 100.479	3.10% / 3.10%	1	155

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: