Municipalbonds.com

Trades and Prices for Arizona: 01/29/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A5.850%03/01/202897.120 / 97.120   330
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A4.500%07/01/2009  102.612 / 102.6122.59% / 2.59%2200
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A4.250%07/01/2023  101.680 / 101.6804.05% / 4.05%1500
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.000%06/01/2015  106.296 / 106.2963.04% / 3.04%4450
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.000%06/01/2017    2150
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.000%06/01/2023  99.750 / 99.7504.02% / 4.02%280
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.250%06/01/2027  100.000 / 100.0004.25% / 4.25%3135
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.250%06/01/2030  98.990 / 99.0004.32% / 4.32%5170
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A4.500%06/01/2040  100.000 / 100.0004.50% / 4.50%2330
ARIZONA CAP FACS FIN CORP STUDENT HSG REV ARIZONA ST UNIV PROJ6.125%09/01/2020    2100
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS5.000%10/01/2023100.167 / 100.167   290
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A%01/01/2032  100.000 / 100.0000.00% / 0.00%125
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B%01/01/2032  100.000 / 100.000 22000
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D%01/01/2035100.000 / 100.000   150
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C%01/01/2032100.000 / 100.000 100.000 / 100.0000.00% / 0.00%325650+3
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A %01/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B %01/01/2035  100.000 / 100.0000.00% / 0.00%1+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C%07/01/2035  100.000 / 100.0000.00% / 0.00%4200+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D%07/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92950
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A%07/01/2031  100.000 / 100.000 2575
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C%01/01/2035100.000 / 100.000   1600
ARIZONA HEALTH FACS AUTH SR LIVING REV VAR-ROYAL OAKS LIFE CARE CMNTY%03/01/2033  100.000 / 100.000 3+3
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-2%05/01/2040100.000 / 100.000 100.000 / 100.000 2+2
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-1%05/01/2041  100.000 / 100.000 1+1
ARIZONA SCH FACS BRD CTFS PARTN SER A3.250%09/01/201298.400 / 98.400   250
ARIZONA SCH FACS BRD CTFS PARTN SER A5.250%09/01/2015  112.656 / 112.6562.58% / 2.58%135
ARIZONA SCH FACS BRD CTFS PARTN SER A-33.250%09/01/2010  101.487 / 101.4872.65% / 2.65%150
ARIZONA SCH FACS BRD CTFS PARTN SER B4.200%09/01/2014  105.335 / 105.3353.15% / 3.15%250
ARIZONA SCH FACS BRD CTFS PARTN SER B5.250%09/01/2014  114.822 / 114.8222.77% / 2.77%115
ARIZONA SCH FACS BRD CTFS PARTN SER C5.000%09/01/2013109.208 / 109.208 110.208 / 110.2083.00% / 3.00%2100
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT5.000%01/01/2013109.865 / 109.865 110.037 / 110.0372.80% / 2.80%2450
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST5.000%07/01/2016  113.029 / 113.0293.22% / 3.22%2250
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST5.000%07/01/2018112.564 / 112.564 112.624 / 112.6243.54% / 3.54%3600
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.000%07/01/2011108.446 / 108.446 108.478 / 108.4782.40% / 2.40%22000
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.500%07/01/2012108.601 / 108.601   140
ARIZONA SCH FACS BRD REV STATE SCH IMPT5.000%07/01/2019  107.436 / 107.4362.69% / 2.69%115
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A5.750%07/01/2018114.600 / 114.600   135
ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 174.000%08/01/2013  105.722 / 105.7222.87% / 2.87%115
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A5.000%07/01/2008100.801 / 100.801   150
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A5.000%07/01/2011106.245 / 106.245   3240
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B5.000%07/01/2011107.748 / 107.748 107.965 / 107.9652.55% / 2.55%3200+1
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B5.000%07/01/2012108.774 / 108.774   1+1
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD5.000%07/01/2021110.841 / 110.841 111.925 / 111.9253.50% / 3.50%375
ARIZONA ST TRANSN BRD HWY REV 5.750%07/01/2017103.995 / 103.995 104.279 / 104.2792.65% / 2.65%3140
ARIZONA ST TRANSN BRD HWY REV 5.000%07/01/2018110.450 / 110.450 110.950 / 110.9503.49% / 3.49%220
ARIZONA ST TRANSN BRD HWY REV REF-SER A5.250%07/01/2018  111.434 / 111.4342.90% / 2.90%135
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A5.000%07/01/2011108.070 / 108.070 108.170 / 108.1702.49% / 2.49%2430
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A3.000%09/01/2009100.181 / 100.181   150
ARIZONA ST UNIV REVS 3.700%07/01/200899.988 / 99.988   130
ARIZONA ST UNIV REVS VAR-SYS-SER A%07/01/2034  100.000 / 100.000 2400
ARIZONA ST UNIV REVS VAR-SYS-SER B%07/01/2034  100.000 / 100.0000.00% / 0.00%4+4
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ5.000%07/01/2016  100.000 / 100.0005.00% / 5.00%15
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A4.000%10/01/2021  101.500 / 101.5003.74% / 3.74%220
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A5.000%10/01/2009  103.647 / 103.6472.74% / 2.74%120
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A5.000%10/01/2014  112.191 / 112.1912.97% / 2.97%2250
AVONDALE ARIZ PROJS OF 1998-SER A2.350%07/01/2009  100.137 / 100.1372.25% / 2.25%2620
AVONDALE ARIZ REF-SER B2.900%07/01/201199.884 / 99.884   240
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV 4.250%07/01/2020  102.458 / 102.4583.87% / 3.87%120
CHANDLER ARIZ 4.000%07/01/2008  100.677 / 100.6772.35% / 2.35%150
CHANDLER ARIZ 4.000%07/01/2008100.279 / 100.279   3150
CHANDLER ARIZ 3.125%07/01/201496.891 / 96.891 99.607 / 99.6073.19% / 3.19%550
CHANDLER ARIZ 4.750%07/01/2019106.470 / 106.470   115
CHANDLER ARIZ STR & HWY USER REV 3.500%07/01/201992.591 / 92.591   220
CHANDLER ARIZ WTR & SWR REV 2.500%07/01/2009  100.169 / 100.1692.38% / 2.38%110
CHANDLER ARIZ WTR & SWR REV REF3.500%07/01/2012102.177 / 102.177   1400
CHANDLER ARIZ WTR & SWR REV REF5.125%07/01/2014100.701 / 100.701   240
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A%09/01/2032  100.000 / 100.0000.00% / 0.00%2150
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A3.500%07/01/2012  103.000 / 103.1742.77% / 2.73%2200
COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN3.750%07/01/201698.380 / 98.380   190
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A5.000%07/01/2012  106.507 / 106.5073.40% / 3.40%3300
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A5.000%07/01/2040  98.375 / 101.6195.10% / 4.75%446750
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B5.000%07/01/2036  100.000 / 102.2485.00% / 4.66%12960
FLAGSTAFF ARIZ PROJ 2004-SER A4.125%07/01/2010103.305 / 103.305   3225
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP0.000%01/01/201094.883 / 94.883   1425
GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP0.000%07/01/201093.592 / 93.592   1450
GILBERT ARIZ PROJS OF 2001 & 2003-SER C3.000%07/01/2009100.202 / 100.202   2100
GILBERT ARIZ SER A5.000%07/01/2017107.654 / 107.654   150
GILBERT ARIZ WTR & WASTEWTR SYS REV REF4.000%07/01/2019    2100
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN5.000%10/01/2021106.697 / 106.697   250
GLENDALE ARIZ 4.250%07/01/2016103.409 / 103.409   3150
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF5.000%12/01/2035  95.668 / 97.7875.30% / 5.15%8280
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH4.650%12/01/2027  93.625 / 93.7505.17% / 5.16%280
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH5.000%12/01/204291.504 / 91.504 91.841 / 91.8415.53% / 5.53%72000
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A4.000%07/01/2008  100.625 / 100.6252.48% / 2.48%140
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A5.000%07/01/2020  109.430 / 109.4303.69% / 3.69%145
GLENDALE ARIZ TRANSN EXCISE TAX REV 4.500%07/01/2032  98.750 / 100.5574.58% / 4.43%394775
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 5.200%07/15/2025101.767 / 101.767   330
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A4.000%07/01/2015101.900 / 101.900 103.020 / 103.0203.47% / 3.47%315
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A4.125%07/01/2016  104.439 / 104.4393.35% / 3.35%130
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B4.000%07/01/2010102.888 / 102.888   2130
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C3.500%07/01/2011  103.369 / 103.3692.46% / 2.46%175
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C3.750%07/01/2014  105.241 / 105.2412.85% / 2.85%2100
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C3.750%07/01/2016  105.464 / 105.4643.01% / 3.01%2100
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-PROJ OF 2000-SER C3.500%07/01/2013  99.120 / 99.1203.68% / 3.68%230
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP5.000%04/01/2016101.850 / 101.850   115
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B6.000%12/01/2019117.000 / 117.000 118.500 / 118.5004.02% / 4.02%4215
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B%05/01/2029  100.000 / 100.000 2200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C%05/01/2029100.000 / 100.000   41075
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B%07/01/2040  100.000 / 100.0000.00% / 0.00%1300
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C%05/01/2040100.000 / 100.000   101450
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/975.750%11/01/2022100.591 / 100.591   250
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A2.900%06/01/2035  99.892 / 99.8923.00% / 3.00%150
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A6.000%07/01/2011  111.734 / 111.7342.40% / 2.40%3150
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A5.000%07/01/2013  108.624 / 108.6243.25% / 3.25%230
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B4.000%07/01/2018  104.229 / 104.2293.47% / 3.47%140
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF5.000%07/01/2014  109.998 / 109.9983.26% / 3.26%120
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF5.000%07/01/2008100.867 / 100.867 100.934 / 100.9342.72% / 2.72%2200
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF4.000%07/01/2012  105.504 / 105.5042.67% / 2.67%125
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT4.125%07/01/2020  102.008 / 102.0083.84% / 3.84%210
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER4.250%07/01/2023  102.032 / 102.0323.93% / 3.93%130
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF5.000%07/01/2012107.057 / 107.057   220
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B4.500%07/01/2023103.445 / 103.445 104.729 / 104.7293.90% / 3.90%3150
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A4.125%07/01/2019100.594 / 100.594   3225
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM REF4.500%07/01/2009102.514 / 102.514   130
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-SER B3.625%07/01/2010  102.493 / 102.4932.55% / 2.55%230
MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A5.300%07/01/2011102.000 / 102.000 103.129 / 103.1292.50% / 2.50%3150
MARICOPA CNTY ARIZ STADIUM DIST REV REF5.375%06/01/2016  109.702 / 109.7022.97% / 2.97%140
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B4.250%07/01/2025  100.000 / 100.0004.25% / 4.25%15
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C5.000%07/01/2010  105.524 / 105.8252.62% / 2.50%61310
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B4.000%07/01/2026101.936 / 105.083   2245
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF5.000%07/01/2018112.749 / 112.749 112.799 / 112.7993.52% / 3.52%21140
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B4.250%07/01/2009102.422 / 102.422   3225
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A4.000%07/01/2015  105.120 / 107.9083.22% / 2.81%3350
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A4.000%07/01/202099.316 / 99.316 102.316 / 102.3163.64% / 3.64%2100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B4.000%07/01/2017104.505 / 104.880 104.880 / 104.8803.33% / 3.33%51650
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C3.000%07/01/2010100.392 / 100.392   3150
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B3.750%07/01/2012  102.453 / 102.4533.15% / 3.15%110
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F4.550%07/01/200899.740 / 99.740   210
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G5.000%07/01/2018  100.693 / 100.6933.30% / 3.30%210
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF4.000%07/01/2008100.365 / 100.365   290
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF4.300%07/01/2011  106.126 / 106.1262.42% / 2.42%2100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D4.000%07/01/2016  100.407 / 100.4073.00% / 3.00%125
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY UNREFUNDED BALANCE-REF5.000%07/01/2012101.895 / 101.895   1180
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF5.000%07/01/2013108.565 / 108.565   125
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C4.000%07/01/2019  103.564 / 103.5643.45% / 3.45%375
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A%07/01/2045  100.000 / 100.000 1+1
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B%07/01/2045100.000 / 100.000 100.000 / 100.0003.20% / 3.20%31800
MESA ARIZ 5.250%07/01/2011106.916 / 106.916 107.454 / 107.4542.94% / 2.94%2200
MESA ARIZ 4.000%07/01/2016101.383 / 101.383   2100
MESA ARIZ 4.750%07/01/2018105.590 / 105.590   210
MESA ARIZ 4.125%07/01/2018  100.599 / 100.5994.00% / 4.00%15
MESA ARIZ 6.000%07/01/2021121.372 / 121.372 121.772 / 121.7723.90% / 3.90%31200
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A5.625%01/01/2029103.850 / 105.235 106.959 / 106.9592.40% / 2.40%6440
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-15.000%01/01/201998.891 / 98.891   220
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B%01/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3360+1
MESA ARIZ STR & HWY REV 4.375%07/01/2020  103.035 / 103.0353.75% / 3.75%110
MESA ARIZ UTIL SYS REV 4.375%07/01/2020  103.531 / 103.5313.65% / 3.65%115
MESA ARIZ UTIL SYS REV REF5.250%07/01/2014  112.327 / 112.3273.12% / 3.12%115
MESA ARIZ UTIL SYS REV REF4.000%07/01/2017  106.040 / 106.0403.25% / 3.25%145
MESA ARIZ UTIL SYS REV REF-SECOND SER4.500%07/01/2028  100.624 / 102.5454.42% / 4.17%101345
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF3.625%07/01/2014100.875 / 100.875 102.154 / 102.1543.25% / 3.25%3210
NAVAJO CNTY ARIZ CMNTY COLLEGE DIST REF-NORTHLAND PIONEER COLLEGE2.750%07/01/2008  100.029 / 100.0292.67% / 2.67%260
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ 7.400%04/01/2026100.000 / 100.000 103.000 / 103.000-16.43% / -16.43%250
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B%06/01/2034  100.000 / 100.0006.11% / 6.11%2300
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D%06/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3350
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT4.250%07/01/2016  100.800 / 100.8004.14% / 4.14%15
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS4.250%09/01/202889.831 / 89.831   3135
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS5.000%09/01/2030  103.500 / 103.5004.45% / 4.45%15
NORTHERN ARIZ UNIV REVS REF-SYS5.000%06/01/2024104.033 / 104.033   125
NORTHERN ARIZ UNIV REVS SYS4.000%06/01/2015101.000 / 101.000   15
NORTHERN ARIZ UNIV REVS SYS5.000%06/01/2027  110.911 / 110.9112.34% / 2.34%240
NORTHERN ARIZ UNIV REVS SYS5.000%06/01/2037    230
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV 4.500%01/01/2009  102.036 / 102.0362.24% / 2.24%1100
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF5.000%07/01/2020  111.606 / 112.7113.54% / 3.41%11165
PEORIA ARIZ PJS OF 19901994 & 2000-SER A4.000%07/01/2017  102.622 / 102.6223.36% / 3.36%210
PEORIA ARIZ REF-SER B4.000%07/01/2012103.915 / 103.915 104.900 / 104.9002.81% / 2.81%4200
PEORIA ARIZ SER A4.000%07/01/202493.330 / 93.330   115
PHOENIX ARIZ 3.000%07/01/2011  100.951 / 100.9512.71% / 2.71%250
PHOENIX ARIZ 4.750%07/01/2023103.961 / 103.961   185
PHOENIX ARIZ REF4.500%07/01/2015108.147 / 108.147   2150
PHOENIX ARIZ REF-SER A5.000%07/01/2008  100.998 / 100.9982.50% / 2.50%1150
PHOENIX ARIZ REF-SER A4.500%07/01/2010  102.000 / 102.0002.05% / 2.05%2200
PHOENIX ARIZ REF-SER B4.750%07/01/2018  101.955 / 101.9552.40% / 2.40%2100
PHOENIX ARIZ SER B4.000%07/01/2011  104.421 / 104.4212.64% / 2.64%2100
PHOENIX ARIZ SER B3.375%07/01/2012100.434 / 100.434   360
PHOENIX ARIZ SER B4.000%07/01/2013  105.318 / 105.3182.93% / 2.93%2100
PHOENIX ARIZ SER B4.200%07/01/2021100.269 / 100.269   125
PHOENIX ARIZ VAR PURP-SER B5.375%07/01/2015106.450 / 106.450 109.320 / 109.3203.10% / 3.10%2100
PHOENIX ARIZ VAR PURP-SER B5.000%07/01/2021    110
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.250%07/01/2027  102.383 / 102.9804.65% / 4.50%6185
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B5.250%07/01/203296.825 / 96.825   15
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A-MBIA IBC5.000%07/01/2025100.444 / 100.444   240
PHOENIX ARIZ CIVIC IMPT CORP ARPT TERM EXCISE TAX REV REF-AMT-SR LIEN5.250%07/01/2008  100.853 / 100.8533.16% / 3.16%220
PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV 5.300%07/01/2010  101.235 / 101.2352.20% / 2.20%110
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B0.000%07/01/2036  80.246 / 80.2465.04% / 5.04%3750
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A5.000%07/01/2023  107.689 / 107.6893.80% / 3.80%125
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A5.000%07/01/2023  111.517 / 111.5172.70% / 2.70%140
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV TAXABLE-SUB-MUN FACS-SER C3.950%07/01/200999.720 / 99.720 100.000 / 100.0003.95% / 3.95%2340
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.000%07/01/2015107.175 / 107.175   110
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.000%07/01/2017  108.551 / 108.5513.50% / 3.50%125
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ5.000%07/01/2020103.799 / 103.799109.453 / 109.4533.35% / 3.35%390
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B5.000%07/01/2011103.946 / 103.946   330
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN5.000%07/01/2022  108.143 / 108.1433.02% / 3.02%150
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN5.125%07/01/2014107.243 / 107.243 108.426 / 108.4263.64% / 3.64%2140
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ 6.500%07/01/2022101.247 / 101.253   225
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ5.000%09/15/2021101.779 / 101.779   330
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-CAMPAIGNE PLACE4.900%06/20/2011100.312 / 100.312   130
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A%10/01/2029  100.000 / 100.000 4400
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION0.000%12/01/201477.715 / 77.715   1100
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C4.000%07/01/201796.097 / 96.097   220
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN5.000%07/01/2010105.319 / 105.319 105.801 / 105.8012.51% / 2.51%2140
PIMA CNTY ARIZ 4.000%07/01/2014  102.474 / 102.4742.90% / 2.90%130
PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A5.000%07/01/2020111.010 / 111.010 112.094 / 112.0943.77% / 3.77%375
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH4.800%07/01/201493.700 / 93.700   250
PIMA CNTY ARIZ INDL DEV AUTH EDL FAC REV SUCCESS & SUPERIOR SCHS PROJ6.750%11/01/2038  100.000 / 100.0006.75% / 6.75%1+1
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A6.100%09/01/2025  101.000 / 101.800-6.10% / -9.07%475
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.000%09/01/2020  99.038 / 101.0004.10% / 4.00%8255
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.125%09/01/2022  99.254 / 100.1254.19% / 4.12%9410
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.250%09/01/2023  100.320 / 100.320 220
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.500%09/01/2024  100.000 / 101.5534.50% / 4.31%3210
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.500%09/01/2025  98.850 / 101.5004.60% / 4.40%5310
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ5.125%09/01/2027  105.291 / 105.2914.47% / 4.47%260
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ4.750%09/01/203098.062 / 98.062 97.780 / 100.5004.91% / 4.75%1157215
PIMA CNTY ARIZ STR & HWY REV 3.625%07/01/2010102.589 / 102.589 102.739 / 102.7392.45% / 2.45%2150
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF2.750%07/01/2010  100.517 / 100.5172.53% / 2.53%360
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF5.375%07/01/2010105.342 / 105.342   125
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF3.625%07/01/2011102.598 / 102.598 102.833 / 102.8332.75% / 2.75%3150
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C5.000%07/01/2026  106.575 / 106.5754.15% / 4.15%3780
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B4.250%07/01/2016104.031 / 104.031   330
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF4.000%07/01/2008  100.602 / 100.6022.53% / 2.53%110
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG3.000%07/01/201198.600 / 98.600 100.500 / 100.5001.79% / 1.79%230
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B4.500%07/01/2027  103.095 / 103.0954.10% / 4.10%1100
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF5.000%07/01/2025110.061 / 110.061   1550
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A5.000%07/01/2023  112.853 / 112.8533.05% / 3.05%4300
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/115.000%01/01/2020103.555 / 103.555   430
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A5.000%01/01/2031101.262 / 101.262   345
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B5.000%01/01/2031101.917 / 101.917   3105
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B4.750%01/01/203297.100 / 99.746103.039 / 103.0394.06% / 4.06%8310
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A 5.150%01/01/200999.400 / 99.400   378
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER D6.000%01/01/2009101.619 / 101.619 103.219 / 103.2192.42% / 2.42%220
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/85.000%01/01/2020100.395 / 100.395   210
SALT VERDE FINL CORP GAS REV ARIZ SR5.500%12/01/2029101.810 / 101.810 101.910 / 101.9105.35% / 5.35%2+2
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/2032  97.000 / 99.0005.22% / 5.07%11385
SALT VERDE FINL CORP GAS REV ARIZ SR5.000%12/01/203792.979 / 93.39595.090 / 97.5705.33% / 5.16%322045+2
SCOTTSDALE ARIZ PROJS 1999 & 20004.750%07/01/2020  107.156 / 107.1562.55% / 2.55%115
SCOTTSDALE ARIZ PROJS OF 2000 & 20045.000%07/01/2015  110.570 / 110.5703.38% / 3.38%230
SCOTTSDALE ARIZ SER A5.000%07/01/2019102.596 / 102.596 104.168 / 104.1682.00% / 2.00%480
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A%09/01/2016  100.000 / 100.0000.00% / 0.00%3850
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F%09/01/2045  100.000 / 100.0000.00% / 0.00%2200+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C0.000%07/01/2020  81.419 / 81.4194.10% / 4.10%110
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A4.750%07/01/2030105.850 / 105.850   15
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2020101.543 / 101.543   135
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E4.500%07/01/2023  99.000 / 99.0009.33% / 9.33%15
SCOTTSDALE ARIZ WTR & SWR REV REF5.250%07/01/2008100.091 / 100.091   125
SCOTTSDALE ARIZ WTR & SWR REV REF4.500%07/01/2009  103.104 / 103.1042.26% / 2.26%2100
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV 5.375%07/01/2015  101.083 / 101.0832.73% / 2.73%150
SOMERTON ARIZ INDL DEV AUTH MTG REV TAXABLE-BIENESTAR 9B-PHASE I-C8.750%08/01/2017  100.000 / 100.0008.75% / 8.75%11000
TEMPE ARIZ 5.000%07/01/2014112.119 / 112.119 112.243 / 112.2432.90% / 2.90%31010
TEMPE ARIZ EXCISE TAX REV SER A5.300%07/01/2013  103.616 / 103.6162.68% / 2.68%240
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ4.000%07/01/2012  105.707 / 105.7072.62% / 2.62%2140
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A%07/01/2034100.000 / 100.000   2270
TOLLESON ARIZ 4.000%07/01/2013  105.117 / 105.1172.97% / 2.97%110
TOLLESON ARIZ WTR & SWR4.400%07/01/2012101.510 / 101.510 101.784 / 101.7843.10% / 3.10%2500
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A5.450%11/20/2032  103.136 / 103.1364.87% / 4.87%230
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A0.000%12/01/201477.715 / 77.715   1175
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A5.200%12/01/2039  99.500 / 101.1255.23% / 5.05%121985
TUCSON ARIZ 5.000%07/01/2017101.084 / 101.084   210
TUCSON ARIZ REF3.000%07/01/200999.119 / 99.119   240
TUCSON ARIZ SER A5.250%07/01/2015    22000
TUCSON ARIZ SER A5.250%07/01/2017102.511 / 102.511 103.660 / 103.6602.60% / 2.60%4200
TUCSON ARIZ SER C4.000%07/01/2015  105.423 / 105.4232.91% / 2.91%125
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN5.350%06/01/2031  102.420 / 102.4204.56% / 4.56%2200
TUCSON ARIZ CTFS PARTN SER A4.375%07/01/202397.600 / 97.600 100.000 / 100.0004.38% / 4.38%380
TUCSON ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-LA ENTRADA APTS PJ%07/15/2031  100.000 / 100.000 1425
TUCSON ARIZ WTR REV SER A5.000%07/01/2019    210
TUCSON ARIZ WTR REV SER A5.000%07/01/2020    220
TUCSON ARIZ WTR REV SER C4.250%07/01/2017104.706 / 106.823 106.343 / 106.3433.15% / 3.15%6225
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F4.375%06/01/202199.474 / 99.474   3300
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B5.000%06/01/2013107.351 / 107.351 108.356 / 108.3563.28% / 3.28%250
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B5.000%06/01/203198.100 / 101.098 101.000 / 101.0004.78% / 4.78%340
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A6.000%06/01/2009103.621 / 104.972 103.887 / 103.8873.00% / 3.00%3750
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS4.000%07/01/2019  102.627 / 102.6273.59% / 3.59%345
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST 4.375%07/01/202296.500 / 96.500   220
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS%12/01/2039  100.000 / 100.000 101550
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR6.500%10/01/202599.000 / 99.000 101.780 / 101.7806.25% / 6.25%240
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A%08/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3+3
YUMA ARIZ MUN PPTY CORP REV MUN FACS5.000%07/01/2025  104.626 / 104.6263.00% / 3.00%375
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D4.000%07/01/2014  102.948 / 102.9483.48% / 3.48%220
YUMA CNTY ARIZ ELEM SCH DIST NO 024 WELLTON IMPT PROJ-926.000%07/01/2010  101.000 / 101.0003.55% / 3.55%115
YUMA CNTY ARIZ FREE LIBR DIST 5.000%07/01/2029  102.264 / 102.2644.70% / 4.70%250
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B4.250%07/01/2010  104.077 / 104.0772.50% / 2.50%1200
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B5.000%07/01/2014112.214 / 112.214 112.274 / 112.2742.89% / 2.89%6795










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home