![]() | |
Trades and Prices for Arizona: 01/29/2008 | |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/29/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
|
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A | 5.850% | 03/01/2028 | 3 | 30 | ||||
| APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A | 4.500% | 07/01/2009 | 2 | 200 | ||||
| APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A | 4.250% | 07/01/2023 | 1 | 500 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.000% | 06/01/2015 | 4 | 450 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.000% | 06/01/2017 | 2 | 150 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.000% | 06/01/2023 | 2 | 80 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2027 | 3 | 135 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.250% | 06/01/2030 | 5 | 170 | ||||
| ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A | 4.500% | 06/01/2040 | 2 | 330 | ||||
| ARIZONA CAP FACS FIN CORP STUDENT HSG REV ARIZONA ST UNIV PROJ | 6.125% | 09/01/2020 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 5.000% | 10/01/2023 | 2 | 90 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A | % | 01/01/2032 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B | % | 01/01/2032 | 2 | 2000 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D | % | 01/01/2035 | 1 | 50 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C | % | 01/01/2032 | 32 | 5650+3 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 3 | 400 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B | % | 01/01/2035 | 1 | +1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 4 | 200+1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D | % | 07/01/2035 | 9 | 2950 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 2 | 575 | ||||
| ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C | % | 01/01/2035 | 1 | 600 | ||||
| ARIZONA HEALTH FACS AUTH SR LIVING REV VAR-ROYAL OAKS LIFE CARE CMNTY | % | 03/01/2033 | 3 | +3 | ||||
| ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-2 | % | 05/01/2040 | 2 | +2 | ||||
| ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-1 | % | 05/01/2041 | 1 | +1 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 3.250% | 09/01/2012 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 5.250% | 09/01/2015 | 1 | 35 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-3 | 3.250% | 09/01/2010 | 1 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 4.200% | 09/01/2014 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER B | 5.250% | 09/01/2014 | 1 | 15 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER C | 5.000% | 09/01/2013 | 2 | 100 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH IMPT | 5.000% | 01/01/2013 | 2 | 450 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 5.000% | 07/01/2016 | 2 | 250 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 5.000% | 07/01/2018 | 3 | 600 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.000% | 07/01/2011 | 2 | 2000 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2012 | 1 | 40 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.000% | 07/01/2019 | 1 | 15 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.750% | 07/01/2018 | 1 | 35 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 17 | 4.000% | 08/01/2013 | 1 | 15 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2008 | 1 | 50 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 5.000% | 07/01/2011 | 3 | 240 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2011 | 3 | 200+1 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B | 5.000% | 07/01/2012 | 1 | +1 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 5.000% | 07/01/2021 | 3 | 75 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.750% | 07/01/2017 | 3 | 140 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.000% | 07/01/2018 | 2 | 20 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SER A | 5.250% | 07/01/2018 | 1 | 35 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 5.000% | 07/01/2011 | 2 | 430 | ||||
| ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A | 3.000% | 09/01/2009 | 1 | 50 | ||||
| ARIZONA ST UNIV REVS | 3.700% | 07/01/2008 | 1 | 30 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER A | % | 07/01/2034 | 2 | 400 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER B | % | 07/01/2034 | 4 | +4 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ | 5.000% | 07/01/2016 | 1 | 5 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A | 4.000% | 10/01/2021 | 2 | 20 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2009 | 1 | 20 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 5.000% | 10/01/2014 | 2 | 250 | ||||
| AVONDALE ARIZ PROJS OF 1998-SER A | 2.350% | 07/01/2009 | 2 | 620 | ||||
| AVONDALE ARIZ REF-SER B | 2.900% | 07/01/2011 | 2 | 40 | ||||
| BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV | 4.250% | 07/01/2020 | 1 | 20 | ||||
| CHANDLER ARIZ | 4.000% | 07/01/2008 | 1 | 50 | ||||
| CHANDLER ARIZ | 4.000% | 07/01/2008 | 3 | 150 | ||||
| CHANDLER ARIZ | 3.125% | 07/01/2014 | 5 | 50 | ||||
| CHANDLER ARIZ | 4.750% | 07/01/2019 | 1 | 15 | ||||
| CHANDLER ARIZ STR & HWY USER REV | 3.500% | 07/01/2019 | 2 | 20 | ||||
| CHANDLER ARIZ WTR & SWR REV | 2.500% | 07/01/2009 | 1 | 10 | ||||
| CHANDLER ARIZ WTR & SWR REV REF | 3.500% | 07/01/2012 | 1 | 400 | ||||
| CHANDLER ARIZ WTR & SWR REV REF | 5.125% | 07/01/2014 | 2 | 40 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A | % | 09/01/2032 | 2 | 150 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A | 3.500% | 07/01/2012 | 2 | 200 | ||||
| COTTONWOOD ARIZ MUN PPTY CORP WTR SYS REV SR LIEN | 3.750% | 07/01/2016 | 1 | 90 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2012 | 3 | 300 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2040 | 44 | 6750 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B | 5.000% | 07/01/2036 | 12 | 960 | ||||
| FLAGSTAFF ARIZ PROJ 2004-SER A | 4.125% | 07/01/2010 | 3 | 225 | ||||
| GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP | 0.000% | 01/01/2010 | 1 | 425 | ||||
| GILA CNTY ARIZ UNI SCH DIST NO 10 PAYSON SUPPL B INT CTFS OWNERSHIP | 0.000% | 07/01/2010 | 1 | 450 | ||||
| GILBERT ARIZ PROJS OF 2001 & 2003-SER C | 3.000% | 07/01/2009 | 2 | 100 | ||||
| GILBERT ARIZ SER A | 5.000% | 07/01/2017 | 1 | 50 | ||||
| GILBERT ARIZ WTR & WASTEWTR SYS REV REF | 4.000% | 07/01/2019 | 2 | 100 | ||||
| GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN | 5.000% | 10/01/2021 | 2 | 50 | ||||
| GLENDALE ARIZ | 4.250% | 07/01/2016 | 3 | 150 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF | 5.000% | 12/01/2035 | 8 | 280 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH | 4.650% | 12/01/2027 | 2 | 80 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH | 5.000% | 12/01/2042 | 7 | 2000 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.000% | 07/01/2008 | 1 | 40 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2020 | 1 | 45 | ||||
| GLENDALE ARIZ TRANSN EXCISE TAX REV | 4.500% | 07/01/2032 | 39 | 4775 | ||||
| GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 | 5.200% | 07/15/2025 | 3 | 30 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.000% | 07/01/2015 | 3 | 15 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.125% | 07/01/2016 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B | 4.000% | 07/01/2010 | 2 | 130 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.500% | 07/01/2011 | 1 | 75 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2014 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2016 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-PROJ OF 2000-SER C | 3.500% | 07/01/2013 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.000% | 04/01/2016 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B | 6.000% | 12/01/2019 | 4 | 215 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B | % | 05/01/2029 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C | % | 05/01/2029 | 4 | 1075 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B | % | 07/01/2040 | 1 | 300 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 10 | 1450 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO-A-RMK 12/1/97 | 5.750% | 11/01/2022 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A | 2.900% | 06/01/2035 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A | 6.000% | 07/01/2011 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A | 5.000% | 07/01/2013 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM SCH IMPT-PROJ 2005-SER B | 4.000% | 07/01/2018 | 1 | 40 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF | 5.000% | 07/01/2014 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF | 5.000% | 07/01/2008 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF | 4.000% | 07/01/2012 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT | 4.125% | 07/01/2020 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 4.250% | 07/01/2023 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF | 5.000% | 07/01/2012 | 2 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B | 4.500% | 07/01/2023 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A | 4.125% | 07/01/2019 | 3 | 225 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM REF | 4.500% | 07/01/2009 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-SER B | 3.625% | 07/01/2010 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 98 FOUNTAIN HILLS UNI SCH IMPT-SER A | 5.300% | 07/01/2011 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ STADIUM DIST REV REF | 5.375% | 06/01/2016 | 1 | 40 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B | 4.250% | 07/01/2025 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER C | 5.000% | 07/01/2010 | 6 | 1310 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PREREFUNDED-SCH IMPT-PJ 2004-B | 4.000% | 07/01/2026 | 2 | 245 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF | 5.000% | 07/01/2018 | 2 | 1140 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B | 4.250% | 07/01/2009 | 3 | 225 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.000% | 07/01/2015 | 3 | 350 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 4.000% | 07/01/2020 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT-PROJ 2004-SER B | 4.000% | 07/01/2017 | 5 | 1650 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ OF 2001-SER C | 3.000% | 07/01/2010 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B | 3.750% | 07/01/2012 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER F | 4.550% | 07/01/2008 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G | 5.000% | 07/01/2018 | 2 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF | 4.000% | 07/01/2008 | 2 | 90 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF | 4.300% | 07/01/2011 | 2 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D | 4.000% | 07/01/2016 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY UNREFUNDED BALANCE-REF | 5.000% | 07/01/2012 | 1 | 180 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF | 5.000% | 07/01/2013 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C | 4.000% | 07/01/2019 | 3 | 75 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A | % | 07/01/2045 | 1 | +1 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 3 | 1800 | ||||
| MESA ARIZ | 5.250% | 07/01/2011 | 2 | 200 | ||||
| MESA ARIZ | 4.000% | 07/01/2016 | 2 | 100 | ||||
| MESA ARIZ | 4.750% | 07/01/2018 | 2 | 10 | ||||
| MESA ARIZ | 4.125% | 07/01/2018 | 1 | 5 | ||||
| MESA ARIZ | 6.000% | 07/01/2021 | 3 | 1200 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 6 | 440 | ||||
| MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1 | 5.000% | 01/01/2019 | 2 | 20 | ||||
| MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B | % | 01/01/2029 | 3 | 360+1 | ||||
| MESA ARIZ STR & HWY REV | 4.375% | 07/01/2020 | 1 | 10 | ||||
| MESA ARIZ UTIL SYS REV | 4.375% | 07/01/2020 | 1 | 15 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2014 | 1 | 15 | ||||
| MESA ARIZ UTIL SYS REV REF | 4.000% | 07/01/2017 | 1 | 45 | ||||
| MESA ARIZ UTIL SYS REV REF-SECOND SER | 4.500% | 07/01/2028 | 10 | 1345 | ||||
| MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF | 3.625% | 07/01/2014 | 3 | 210 | ||||
| NAVAJO CNTY ARIZ CMNTY COLLEGE DIST REF-NORTHLAND PIONEER COLLEGE | 2.750% | 07/01/2008 | 2 | 60 | ||||
| NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ | 7.400% | 04/01/2026 | 2 | 50 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B | % | 06/01/2034 | 2 | 300 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 3 | 350 | ||||
| NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT | 4.250% | 07/01/2016 | 1 | 5 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 4.250% | 09/01/2028 | 3 | 135 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 5.000% | 09/01/2030 | 1 | 5 | ||||
| NORTHERN ARIZ UNIV REVS REF-SYS | 5.000% | 06/01/2024 | 1 | 25 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 4.000% | 06/01/2015 | 1 | 5 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.000% | 06/01/2027 | 2 | 40 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 5.000% | 06/01/2037 | 2 | 30 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV | 4.500% | 01/01/2009 | 1 | 100 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF | 5.000% | 07/01/2020 | 11 | 165 | ||||
| PEORIA ARIZ PJS OF 19901994 & 2000-SER A | 4.000% | 07/01/2017 | 2 | 10 | ||||
| PEORIA ARIZ REF-SER B | 4.000% | 07/01/2012 | 4 | 200 | ||||
| PEORIA ARIZ SER A | 4.000% | 07/01/2024 | 1 | 15 | ||||
| PHOENIX ARIZ | 3.000% | 07/01/2011 | 2 | 50 | ||||
| PHOENIX ARIZ | 4.750% | 07/01/2023 | 1 | 85 | ||||
| PHOENIX ARIZ REF | 4.500% | 07/01/2015 | 2 | 150 | ||||
| PHOENIX ARIZ REF-SER A | 5.000% | 07/01/2008 | 1 | 150 | ||||
| PHOENIX ARIZ REF-SER A | 4.500% | 07/01/2010 | 2 | 200 | ||||
| PHOENIX ARIZ REF-SER B | 4.750% | 07/01/2018 | 2 | 100 | ||||
| PHOENIX ARIZ SER B | 4.000% | 07/01/2011 | 2 | 100 | ||||
| PHOENIX ARIZ SER B | 3.375% | 07/01/2012 | 3 | 60 | ||||
| PHOENIX ARIZ SER B | 4.000% | 07/01/2013 | 2 | 100 | ||||
| PHOENIX ARIZ SER B | 4.200% | 07/01/2021 | 1 | 25 | ||||
| PHOENIX ARIZ VAR PURP-SER B | 5.375% | 07/01/2015 | 2 | 100 | ||||
| PHOENIX ARIZ VAR PURP-SER B | 5.000% | 07/01/2021 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 6 | 185 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 5 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A-MBIA IBC | 5.000% | 07/01/2025 | 2 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT TERM EXCISE TAX REV REF-AMT-SR LIEN | 5.250% | 07/01/2008 | 2 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV | 5.300% | 07/01/2010 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2036 | 3 | 750 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A | 5.000% | 07/01/2023 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A | 5.000% | 07/01/2023 | 1 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV TAXABLE-SUB-MUN FACS-SER C | 3.950% | 07/01/2009 | 2 | 340 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2015 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2017 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2020 | 3 | 90 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2011 | 3 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN | 5.000% | 07/01/2022 | 1 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.125% | 07/01/2014 | 2 | 140 | ||||
| PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ | 6.500% | 07/01/2022 | 2 | 25 | ||||
| PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ | 5.000% | 09/15/2021 | 3 | 30 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV GNMA COLL-CAMPAIGNE PLACE | 4.900% | 06/20/2011 | 1 | 30 | ||||
| PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A | % | 10/01/2029 | 4 | 400 | ||||
| PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION | 0.000% | 12/01/2014 | 1 | 100 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C | 4.000% | 07/01/2017 | 2 | 20 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN | 5.000% | 07/01/2010 | 2 | 140 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2014 | 1 | 30 | ||||
| PIMA CNTY ARIZ CTFS PARTN JUSTICE BLDG PROJ-SER A | 5.000% | 07/01/2020 | 3 | 75 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH | 4.800% | 07/01/2014 | 2 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH EDL FAC REV SUCCESS & SUPERIOR SCHS PROJ | 6.750% | 11/01/2038 | 1 | +1 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A | 6.100% | 09/01/2025 | 4 | 75 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.000% | 09/01/2020 | 8 | 255 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.125% | 09/01/2022 | 9 | 410 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.250% | 09/01/2023 | 2 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2024 | 3 | 210 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.500% | 09/01/2025 | 5 | 310 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 5.125% | 09/01/2027 | 2 | 60 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ | 4.750% | 09/01/2030 | 115 | 7215 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.625% | 07/01/2010 | 2 | 150 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 2.750% | 07/01/2010 | 3 | 60 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 5.375% | 07/01/2010 | 1 | 25 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 3.625% | 07/01/2011 | 3 | 150 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C | 5.000% | 07/01/2026 | 3 | 780 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B | 4.250% | 07/01/2016 | 3 | 30 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER REF | 4.000% | 07/01/2008 | 1 | 10 | ||||
| PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG | 3.000% | 07/01/2011 | 2 | 30 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B | 4.500% | 07/01/2027 | 1 | 100 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT REF | 5.000% | 07/01/2025 | 1 | 550 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A | 5.000% | 07/01/2023 | 4 | 300 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11 | 5.000% | 01/01/2020 | 4 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 3 | 45 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 3 | 105 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 8 | 310 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A | 5.150% | 01/01/2009 | 3 | 78 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER D | 6.000% | 01/01/2009 | 2 | 20 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8 | 5.000% | 01/01/2020 | 2 | 10 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.500% | 12/01/2029 | 2 | +2 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 11 | 385 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 32 | 2045+2 | ||||
| SCOTTSDALE ARIZ PROJS 1999 & 2000 | 4.750% | 07/01/2020 | 1 | 15 | ||||
| SCOTTSDALE ARIZ PROJS OF 2000 & 2004 | 5.000% | 07/01/2015 | 2 | 30 | ||||
| SCOTTSDALE ARIZ SER A | 5.000% | 07/01/2019 | 4 | 80 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A | % | 09/01/2016 | 3 | 850 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 2 | 200+1 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C | 0.000% | 07/01/2020 | 1 | 10 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.750% | 07/01/2030 | 1 | 5 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2020 | 1 | 35 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E | 4.500% | 07/01/2023 | 1 | 5 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV REF | 5.250% | 07/01/2008 | 1 | 25 | ||||
| SCOTTSDALE ARIZ WTR & SWR REV REF | 4.500% | 07/01/2009 | 2 | 100 | ||||
| SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV | 5.375% | 07/01/2015 | 1 | 50 | ||||
| SOMERTON ARIZ INDL DEV AUTH MTG REV TAXABLE-BIENESTAR 9B-PHASE I-C | 8.750% | 08/01/2017 | 1 | 1000 | ||||
| TEMPE ARIZ | 5.000% | 07/01/2014 | 3 | 1010 | ||||
| TEMPE ARIZ EXCISE TAX REV SER A | 5.300% | 07/01/2013 | 2 | 40 | ||||
| TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ | 4.000% | 07/01/2012 | 2 | 140 | ||||
| TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A | % | 07/01/2034 | 2 | 270 | ||||
| TOLLESON ARIZ | 4.000% | 07/01/2013 | 1 | 10 | ||||
| TOLLESON ARIZ WTR & SWR | 4.400% | 07/01/2012 | 2 | 500 | ||||
| TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A | 5.450% | 11/20/2032 | 2 | 30 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A | 0.000% | 12/01/2014 | 1 | 175 | ||||
| TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A | 5.200% | 12/01/2039 | 12 | 1985 | ||||
| TUCSON ARIZ | 5.000% | 07/01/2017 | 2 | 10 | ||||
| TUCSON ARIZ REF | 3.000% | 07/01/2009 | 2 | 40 | ||||
| TUCSON ARIZ SER A | 5.250% | 07/01/2015 | 2 | 2000 | ||||
| TUCSON ARIZ SER A | 5.250% | 07/01/2017 | 4 | 200 | ||||
| TUCSON ARIZ SER C | 4.000% | 07/01/2015 | 1 | 25 | ||||
| TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN | 5.350% | 06/01/2031 | 2 | 200 | ||||
| TUCSON ARIZ CTFS PARTN SER A | 4.375% | 07/01/2023 | 3 | 80 | ||||
| TUCSON ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-LA ENTRADA APTS PJ | % | 07/15/2031 | 1 | 425 | ||||
| TUCSON ARIZ WTR REV SER A | 5.000% | 07/01/2019 | 2 | 10 | ||||
| TUCSON ARIZ WTR REV SER A | 5.000% | 07/01/2020 | 2 | 20 | ||||
| TUCSON ARIZ WTR REV SER C | 4.250% | 07/01/2017 | 6 | 225 | ||||
| UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F | 4.375% | 06/01/2021 | 3 | 300 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 5.000% | 06/01/2013 | 2 | 50 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 5.000% | 06/01/2031 | 3 | 40 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A | 6.000% | 06/01/2009 | 3 | 750 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS | 4.000% | 07/01/2019 | 3 | 45 | ||||
| YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST | 4.375% | 07/01/2022 | 2 | 20 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS | % | 12/01/2039 | 10 | 1550 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR | 6.500% | 10/01/2025 | 2 | 40 | ||||
| YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A | % | 08/01/2031 | 3 | +3 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS | 5.000% | 07/01/2025 | 3 | 75 | ||||
| YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D | 4.000% | 07/01/2014 | 2 | 20 | ||||
| YUMA CNTY ARIZ ELEM SCH DIST NO 024 WELLTON IMPT PROJ-92 | 6.000% | 07/01/2010 | 1 | 15 | ||||
| YUMA CNTY ARIZ FREE LIBR DIST | 5.000% | 07/01/2029 | 2 | 50 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B | 4.250% | 07/01/2010 | 1 | 200 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B | 5.000% | 07/01/2014 | 6 | 795 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: