Trades and Prices for Arizona: 01/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ LIBR DIST	4.500%	07/01/2017	101.000 / 101.000				1	100
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2015					1	100
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2017			105.581 / 105.581	3.30% / 3.30%	1	125
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.500 / 99.500		1	25
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			98.990 / 100.996	4.13% / 4.13%	4	90
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			98.487 / 101.000	4.59% / 4.44%	21	1005
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-1	%	03/01/2036			100.000 / 100.000		2	400
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030			100.000 / 100.000		2	150
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2025	112.100 / 112.100				2	20
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.700%	12/01/2026	109.530 / 109.530		110.780 / 110.780	3.45% / 3.45%	2	10
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	2	325
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000				2	425
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		99.994 / 100.000		7	600+3
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			99.945 / 100.000	0.00% / 0.00%	8	2150+3
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			106.593 / 106.593	4.11% / 4.11%	2	50
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000				1	600
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	400+2
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	1300+5
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	6	700
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		35	8050+3
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			108.872 / 108.872	3.65% / 3.65%	2	60
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2018	109.551 / 109.551		109.736 / 109.736	2.51% / 2.51%	5	1000
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2019	105.200 / 105.200				2	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012	110.838 / 110.838				1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018	109.774 / 109.774				1	10
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2012			106.600 / 106.600	3.62% / 3.62%	1	10
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.000%	07/01/2014	104.250 / 104.250				1	200
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2022	101.592 / 101.592				3	240
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 12	4.750%	08/01/2014	99.000 / 99.000		101.250 / 101.250	4.36% / 4.36%	2	50
ARIZONA ST MUN FING PROG CTFS PARTN SER 20	7.700%	08/01/2010					2	40
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011	107.301 / 107.301		107.851 / 107.851	2.59% / 2.59%	2	165
ARIZONA ST TRANSN BRD HWY REV	5.500%	07/01/2011	107.863 / 107.863				1	25
ARIZONA ST TRANSN BRD HWY REV REF-SER A	5.250%	07/01/2018	109.145 / 109.145				1	35
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2022	104.600 / 104.600				2	100
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	5.100%	07/01/2024	109.148 / 109.148				1	100
ARIZONA ST UNIV REVS REF-SYS	3.000%	07/01/2008	100.059 / 100.059				1	100
ARIZONA ST UNIV REVS REF-SYS	5.000%	07/01/2013			111.095 / 111.095	2.78% / 2.78%	1	275
ARIZONA ST UNIV REVS REF-SYS	4.375%	07/01/2022	99.360 / 99.360				2	50
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	+1
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				4	850+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027			100.474 / 102.568	4.40% / 3.97%	3	30
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	101.600 / 101.600				2	40
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2009	99.905 / 100.055				2	260
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2010			100.872 / 100.872	2.41% / 2.41%	1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023			102.208 / 102.208	3.62% / 3.62%	6	90
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.000%	07/01/2008	99.893 / 99.893				1	30
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020	101.020 / 101.020		104.020 / 104.020	3.63% / 3.63%	3	105
CHANDLER ARIZ WTR & SWR REV	4.125%	07/01/2020	98.600 / 98.600				2	50
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	5	775
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039			100.000 / 100.000		2	200
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF SCH IMPT-PROJ 2006-SER A	3.500%	07/01/2011			103.367 / 103.367	2.46% / 2.46%	4	2000
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2012	106.183 / 106.183				1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2013			107.328 / 107.328	3.50% / 3.50%	1	220
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2014			108.351 / 108.351	3.53% / 3.53%	1	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040	98.418 / 98.418		98.995 / 99.995	5.06% / 5.00%	5	145+1
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036	98.050 / 98.050		99.245 / 102.491	5.05% / 4.62%	30	1805+7
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	5.000%	07/01/2026			93.654 / 93.654	5.55% / 5.55%	2	20
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV	4.500%	07/01/2013			102.817 / 102.817	3.28% / 3.28%	1	25
GLENDALE ARIZ	2.000%	07/01/2018	79.450 / 79.450				4	100
GLENDALE ARIZ REF	4.250%	07/01/2014	102.616 / 102.616				1	30
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	4.650%	12/01/2027			93.750 / 93.750	5.16% / 5.16%	1	15
GLENDALE ARIZ INDL DEV AUTH REV PREREFUND-MIDWESTRN-A-MBIA IBC	5.375%	05/15/2028	101.050 / 101.050		100.877 / 100.877	5.68% / 5.68%	4	20
GLENDALE ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-FRIENDSHIP RETIREMENT PJ	%	12/01/2014	100.000 / 100.000		100.000 / 100.000		2	200
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2013			109.513 / 109.513	3.08% / 3.08%	3	90
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033	101.600 / 101.600				2	50
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV TAXABLE-SER B	3.710%	07/01/2010			99.335 / 99.335	4.00% / 4.00%	2	50
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			99.996 / 101.632	4.50% / 4.29%	26	2865
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	3.375%	07/01/2010			102.508 / 102.583	2.30% / 2.27%	3	200
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	4.375%	07/15/2024			100.576 / 100.576	4.30% / 4.30%	2	30
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.350%	07/15/2028					1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.400%	08/01/2011	99.375 / 99.375				1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2020	102.063 / 102.063		102.224 / 102.224	3.72% / 3.72%	2	2000
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.125%	07/01/2016	103.654 / 103.654				1	30
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014			100.495 / 100.495	2.89% / 2.89%	2	60
MARICOPA CNTY ARIZ ELEM SCH DIST NO 031 BALSZ REF	4.000%	07/01/2011	104.150 / 104.150				1	1000
MARICOPA CNTY ARIZ ELEM SCH DIST NO 33 BUCKEYE SCH IMPT PROJ 2005-SER B	5.000%	07/01/2012	107.297 / 107.297				1	50
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010			108.994 / 108.994	4.03% / 4.03%	1	15
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2016			102.799 / 102.799	4.54% / 4.54%	1	25
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			101.246 / 101.246	4.31% / 4.31%	1	15
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	78.750 / 78.750				1	100
MARICOPA CNTY ARIZ INDL DEV AUTH WTR SYS REV AMT-IMPT-CHAPARRAL WTR CO-A	5.400%	12/01/2022	98.600 / 98.600		101.000 / 101.000	4.82% / 4.82%	2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		56	8150
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		15	3375+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		20	5000+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029			100.000 / 100.000		2	200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	3	425
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029	97.600 / 99.172		100.000 / 101.994	5.05% / 4.58%	13	330
MARICOPA CNTY ARIZ SCH DIST NO 005 ISAAC ELEM PROJ OF 1995-SER B	4.500%	07/01/2008	100.517 / 100.517				1	20
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	2.750%	07/01/2010	100.334 / 100.334				1	30
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2013	107.251 / 107.251				2	30
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-REF & IMPT	4.750%	07/01/2018			108.692 / 108.692	3.00% / 3.00%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.250%	07/01/2013	111.917 / 111.917				2	250
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2020			103.414 / 103.414	3.65% / 3.65%	3	330
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM CAP APPREC-REF	0.000%	07/01/2008	98.694 / 98.694				1	85
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	6.125%	07/01/2008	101.180 / 101.180				1	50
MARICOPA CNTY ARIZ SCH DIST NO 92 PENDERGAST ELEM SCH IMPT-SER B	3.625%	07/01/2010			102.694 / 102.694	2.47% / 2.47%	2	60
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.000%	07/01/2018			103.273 / 103.273	3.50% / 3.50%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.400%	07/01/2011	101.355 / 101.355				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	5.800%	07/01/2012	111.972 / 111.972				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.125%	07/01/2011			101.689 / 101.689	2.60% / 2.60%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.500%	07/01/2017	98.351 / 98.351				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	4.625%	07/01/2011			105.842 / 106.388	2.82% / 2.66%	2	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER CAP APPREC-REF	0.000%	07/01/2011	88.768 / 88.768				3	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	4.250%	07/01/2018			104.000 / 104.000	3.43% / 3.43%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER B	5.250%	07/01/2020	112.552 / 112.552				1	20
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				2	350
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	3.20% / 3.20%	3	500+2
MESA ARIZ	5.250%	07/01/2016			103.667 / 103.667	2.60% / 2.60%	1	10
MESA ARIZ	5.000%	07/01/2018	100.320 / 100.320		101.104 / 101.104	2.33% / 2.33%	3	70
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025	107.033 / 107.033		107.361 / 107.361	2.32% / 2.32%	5	1000+1
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	600
MESA ARIZ STR & HWY REV	4.500%	07/01/2025			101.044 / 101.044	4.35% / 4.35%	2	20
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2010	105.334 / 105.334				1	40
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	96.350 / 96.350				2	30
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029			100.250 / 100.250	4.21% / 4.21%	1	5
MESA ARIZ UTIL SYS REV PREREFUNDED	4.750%	07/01/2011			100.896 / 100.946	2.58% / 2.46%	2	265
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			100.688 / 102.702	4.41% / 4.15%	11	565
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.600%	07/01/2015			101.635 / 101.635	3.35% / 3.35%	1	25
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013			109.623 / 109.623	2.68% / 2.68%	1	200
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	9	1000+1
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	450
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2010			103.424 / 103.424	3.50% / 3.50%	1	345
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2011			104.361 / 104.361	3.62% / 3.62%	1	370
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2012			104.819 / 104.819	3.80% / 3.80%	1	390
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.125%	07/01/2014			99.857 / 100.857	4.15% / 3.97%	4	250
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.125%	07/01/2015			99.209 / 99.209	4.25% / 4.25%	2	35
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	4.250%	07/01/2016			99.298 / 99.298	4.35% / 4.35%	2	585
NAVAJO CNTY ARIZ UNI SCH DIST NO 002 JOSEPH CITY SCH IMPT	5.000%	07/01/2018			103.692 / 103.692	4.55% / 4.55%	1	+1
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	3.750%	09/01/2011	101.873 / 101.873				2	10
NORTHERN ARIZ UNIV REVS SYS	4.250%	06/01/2010			104.062 / 104.062	2.45% / 2.45%	1	20
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2027	105.929 / 105.929				1	30
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			111.058 / 112.715	3.60% / 3.41%	3	105
PHOENIX ARIZ	4.750%	07/01/2016	103.850 / 103.850				1	15
PHOENIX ARIZ REF-SER A	5.550%	07/01/2009	103.817 / 103.975				3	125
PHOENIX ARIZ SER A	7.150%	07/01/2010			106.798 / 106.798	4.17% / 4.17%	2	4
PHOENIX ARIZ SER A	5.200%	07/01/2009	102.340 / 102.340				2	20
PHOENIX ARIZ SER B	4.500%	07/01/2024	103.000 / 103.000		103.504 / 103.504	3.95% / 3.95%	5	1000
PHOENIX ARIZ VAR PURP-SER B	5.250%	07/01/2011			108.443 / 108.443	2.65% / 2.65%	1	25
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2021	103.900 / 103.900				2	20
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			102.980 / 102.980	4.50% / 4.50%	1	5
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2026	109.711 / 109.711				1	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-TAXABLE-SUB-SER C	5.750%	07/01/2022	104.246 / 104.246		104.428 / 104.428	5.15% / 5.15%	2	+2
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2018	103.311 / 103.311				1	30
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2024			104.631 / 104.631	2.60% / 2.60%	1	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023	109.742 / 109.742				1	40
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			108.252 / 108.252	3.55% / 3.55%	1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.000%	07/01/2012			105.251 / 105.251	2.73% / 2.73%	1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012	102.889 / 102.889				1	5
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		2	900
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			107.692 / 107.692	3.80% / 3.80%	2	60
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	102.000 / 102.000		106.090 / 106.090	3.50% / 3.50%	3	70
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2008			101.201 / 101.201	2.10% / 2.10%	3	300
PHOENIX ARIZ INDL DEV AUTH CULTURAL FACS REV VAR-PHOENIX ART MUSEUM PROJ	%	12/01/2025	100.000 / 100.000				2	10
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITAL MALL LLC PJ	5.000%	03/15/2011			106.573 / 106.573	2.40% / 2.40%	1	500
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.000%	09/15/2018			103.523 / 103.523	3.47% / 3.47%	3	120
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-RANCHO LADERA PROJ	%	10/01/2023	100.000 / 100.000		100.000 / 100.000		2	+2
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2013	82.452 / 82.452				3	60
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	5.000%	07/01/2011	106.804 / 106.804				1	50
PIMA CNTY ARIZ	4.000%	07/01/2014	101.600 / 101.600				2	110
PIMA CNTY ARIZ	4.500%	07/01/2016	104.780 / 104.780				2	300
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ=SER M	5.800%	07/01/2031			97.500 / 97.500	6.00% / 6.00%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV BASIS SCH INC PROJ	7.375%	07/01/2034			124.550 / 124.550	3.12% / 3.12%	1	180
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	5.000%	05/01/2028			92.180 / 92.180	5.65% / 5.65%	9	90
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2031			112.028 / 112.028	3.02% / 3.02%	1	30
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	99.035 / 99.035		100.000 / 100.000	5.94% / 5.94%	10	725
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2010			103.629 / 103.629	2.53% / 2.53%	3	885
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2011			104.182 / 104.182	2.76% / 2.76%	2	1000
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2012			104.584 / 104.584	2.92% / 2.92%	3	1045
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2013			104.515 / 104.515	3.11% / 3.11%	2	1050
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2014			104.280 / 104.280	3.27% / 3.27%	6	2645
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2015			104.039 / 104.039	3.39% / 3.39%	6	1915
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2016			110.627 / 110.627	3.55% / 3.55%	3	150+2
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2017			111.243 / 111.243	3.60% / 3.60%	1	650
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2019			108.909 / 109.083	3.92% / 3.90%	4	75+3
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.000%	09/01/2020			98.540 / 101.000	4.15% / 3.92%	15	2660
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.125%	09/01/2022	98.217 / 98.217		98.117 / 100.000	4.30% / 4.12%	9	2600+2
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.250%	09/01/2023			98.069 / 100.320	4.40% / 4.40%	9	1100+2
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2024	99.000 / 100.075		100.000 / 100.000	4.50% / 4.50%	5	1500+1
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.500%	09/01/2025	98.875 / 98.875		98.800 / 101.144	4.60% / 4.36%	19	5395+1
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	4.750%	09/01/2030	97.800 / 98.062		97.962 / 101.000	4.90% / 4.65%	134	20350+7
PIMA CNTY ARIZ INDL DEV AUTH LEASE REV CLARK CNTY DETENTION FAC PROJ	5.000%	09/01/2039			100.000 / 100.000	5.00% / 5.00%	6	2000+4
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.100%	01/01/2009	99.966 / 99.966				1	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.500%	07/01/2011	105.043 / 105.043				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	5.250%	07/01/2015	109.214 / 109.214				2	20
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A	5.250%	10/01/2022			100.000 / 100.000	5.25% / 5.25%	1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	101.870 / 101.870				4	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2009			102.325 / 102.325	2.37% / 2.37%	1	55
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	103.028 / 103.028				1	40
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	98.010 / 99.850				4	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	100.900 / 100.900		101.139 / 101.139	2.90% / 2.90%	3	30
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			96.750 / 99.525	5.24% / 5.03%	9	385
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	94.395 / 94.395		95.287 / 99.000	5.32% / 5.07%	21	1370
SCOTTSDALE ARIZ	5.000%	07/01/2024			104.641 / 104.641	1.68% / 1.68%	2	10
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	3	250
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				1	300
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-C	%	09/01/2035			100.000 / 100.000	0.00% / 0.00%	1	150
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.500%	07/01/2023	102.079 / 102.079		103.279 / 103.279	3.98% / 3.98%	2	100
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2017			101.496 / 101.496	3.50% / 3.50%	2	40
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.000%	07/01/2010	100.000 / 100.000		100.000 / 100.000	4.00% / 4.00%	2	10
SCOTTSDALE ARIZ WTR & SWR REV REF	3.250%	07/01/2012			103.529 / 103.529		1	15
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2018			114.205 / 114.205	3.37% / 3.37%	3	120
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV	5.375%	07/01/2015			101.154 / 101.154	2.58% / 2.58%	1	25
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2024			48.079 / 48.079	4.51% / 4.51%	2	120
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR	5.000%	12/01/2025			104.948 / 104.948	4.25% / 4.25%	1	100
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011			106.408 / 106.408	3.01% / 3.01%	1	20
TEMPE ARIZ	4.000%	07/01/2008			100.661 / 100.661	2.40% / 2.40%	1	75
TEMPE ARIZ REF	4.900%	07/01/2012			102.885 / 102.885	-1.96% / -1.96%	2	500
TEMPE ARIZ SER 01-A	4.500%	07/01/2011	104.045 / 104.045				1	25
TEMPE ARIZ SER 01-A	5.000%	07/01/2017	105.081 / 105.081		105.831 / 105.831	2.50% / 2.50%	2	50
TEMPE ARIZ SER A	4.500%	07/01/2016			110.302 / 110.302	3.10% / 3.10%	2	100
TEMPE ARIZ EXCISE TAX REV REF-OBLIGS	4.500%	07/01/2022	102.620 / 102.620				2	100
TEMPE ARIZ EXCISE TAX REV SER A	5.300%	07/01/2013	101.846 / 101.846				2	40
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	3.000%	07/01/2011			101.799 / 101.799	2.45% / 2.45%	1	5
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			103.070 / 103.070	4.80% / 4.80%	2	50
TUCSON ARIZ REF	5.000%	07/01/2011			107.972 / 107.972	2.55% / 2.55%	1	100
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2017	101.200 / 101.200				2	50
TUCSON ARIZ CTFS PARTN	4.125%	07/01/2020	101.000 / 101.000				1	145
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2011			107.346 / 107.346	2.73% / 2.73%	2	50
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.500%	06/01/2014	110.850 / 110.930		111.294 / 111.294	2.72% / 2.72%	4	1005+2
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.500%	06/01/2015	110.850 / 110.930		111.294 / 111.294	2.72% / 2.72%	5	1070+2
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.000%	06/01/2018			102.229 / 102.229	3.54% / 3.54%	1	25
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.800%	06/01/2024			105.697 / 105.697	2.60% / 2.60%	1	20
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ	5.500%	07/01/2034			110.798 / 110.798	3.08% / 3.08%	1	10
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	6.500%	10/01/2025	99.780 / 99.780		101.780 / 101.780	6.25% / 6.25%	3	20
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	4.000%	07/01/2019					1	215
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	4.125%	07/01/2023			103.340 / 103.340	3.83% / 3.83%	2	510
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	4.125%	07/01/2025			102.145 / 102.145	3.85% / 3.85%	2	560
YAVAPAI CNTY ARIZ UNI SCH DIST NO 43 MAYER SCH IMPT-PROJ 2007	4.125%	07/01/2027			101.750 / 101.750	3.90% / 3.90%	2	610
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	106.850 / 106.850				2	40
YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ	%	04/15/2033	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	700
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2011			104.961 / 104.961	2.72% / 2.72%	2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: