Trades and Prices for Arizona: 01/24/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2014			106.322 / 106.322	2.90% / 2.90%	1	100
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.791 / 100.250	4.02% / 4.02%	4	105
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	5.000%	06/01/2025			111.737 / 111.737	3.63% / 3.63%	2	80
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			100.500 / 100.500		1	20
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			98.990 / 98.990		1	10
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			98.984 / 101.318	4.56% / 4.41%	25	1455
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SUB-SER B	%	03/01/2009			100.000 / 100.000		2	1900
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1	%	12/01/2025			100.000 / 100.000		2	1600
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SR-SER A-3	%	03/01/2036	100.000 / 100.000		100.000 / 100.000		4	200
ARIZONA EDL LN MARKETING CORP EDL LN REV VAR-AMT-SR-SER C-4	%	03/01/2038	100.000 / 100.000		100.000 / 100.000		16	2000+10
ARIZONA EDL LN MARKETING CORP EDL LN REV VAR-AMT-SR-SER D	%	03/01/2038	100.000 / 100.000				10	600
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	300
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022	106.232 / 106.232				1	195
ARIZONA HEALTH FACS AUTH HOSP SYS REV REF-PHOENIX MEM HOSP	8.125%	06/01/2012			2.000 / 2.000	100.00% / 100.00%	3	15
ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B	%	10/01/2026	100.000 / 100.000				1	400
ARIZONA HEALTH FACS AUTH REV ADJ-ARIZ VOL HOSP FEDN-SER B	%	10/01/2015			100.000 / 100.000		1	50
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	2000+2
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		38	8450+2
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	850
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000				2	850
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	19	3200+5
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	3	1300
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			106.593 / 106.843	4.11% / 4.08%	6	450
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	700+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	1	500
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	16	1350+4
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	75
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		3	250
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035			100.000 / 100.000		1	500
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-2	%	05/01/2041	100.000 / 100.000		99.886 / 100.000	0.00% / 0.00%	7	1700+4
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SUB-SER B	%	05/01/2041	100.000 / 100.000				1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	2.750%	09/01/2009	99.360 / 99.360				1	25
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017	110.800 / 110.800		111.000 / 111.000	2.60% / 2.60%	2	400
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.500%	07/01/2014			114.458 / 114.458	3.01% / 3.01%	3	75
ARIZONA ST CTFS PARTN SER A	5.125%	11/01/2022			106.367 / 106.367	3.50% / 3.50%	3	30
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	4.200%	08/01/2015			106.132 / 106.132	3.15% / 3.15%	2	200
ARIZONA ST PWR AUTH PWR RES REV CROSSOVER-A-SPL OBLIG-REF-HOOV	5.250%	10/01/2013	112.010 / 112.010				1	500
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.000%	07/01/2012			104.956 / 104.956	2.80% / 2.80%	1	50
ARIZONA ST TRANSN BRD HWY REV	5.375%	07/01/2014	108.287 / 108.287				1	25
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2022			109.330 / 109.330	3.70% / 3.70%	1	40
ARIZONA ST TRANSN BRD HWY REV REF-SER A	3.600%	07/01/2008			100.456 / 100.456	2.50% / 2.50%	1	30
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	102.885 / 102.885				1	25
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2009			103.754 / 103.754	2.30% / 2.30%	2	400
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2023	104.450 / 104.450				3	60
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.250%	07/01/2014	110.563 / 110.563				2	50
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.000%	09/01/2019	98.980 / 98.980		101.921 / 101.921	3.69% / 3.69%	2	50
ARIZONA ST UNIV REVS	4.875%	07/01/2019			107.756 / 107.756	2.99% / 2.99%	2	40
ARIZONA ST UNIV REVS SYS-SER A	4.000%	07/01/2015	106.007 / 106.007				1	250
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000		4	600+2
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	800
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV RAMS-REF-SR-SER SR A-1	4.200%	05/01/2029			99.995 / 99.995		2	+2
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024			110.464 / 110.464	2.90% / 2.90%	2	40
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2025	99.500 / 99.500		102.639 / 102.639	4.20% / 4.20%	2	55
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026			103.759 / 103.759	3.97% / 3.97%	1	20
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027			100.000 / 102.412	4.50% / 4.00%	4	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	2.750%	10/01/2010	100.599 / 100.599				1	100
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A	5.250%	07/01/2012			101.059 / 101.059	2.70% / 2.70%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023			101.459 / 101.459	3.75% / 3.75%	1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026			101.302 / 101.302	4.19% / 4.19%	2	380
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	3.750%	07/01/2009	100.150 / 100.150				2	50
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	4.000%	07/01/2011			104.576 / 104.576	2.59% / 2.59%	2	40
CHANDLER ARIZ	4.000%	07/01/2008	100.550 / 100.550		100.686 / 100.686	2.35% / 2.35%	2	150
CHANDLER ARIZ REF	4.250%	07/01/2011	103.501 / 103.501				1	10
CHANDLER ARIZ STR & HWY USER REV	4.700%	07/01/2016			103.887 / 103.887	3.41% / 3.41%	2	20
CHANDLER ARIZ WTR & SWR REV	2.500%	07/01/2009	99.470 / 99.470				1	10
CHANDLER ARIZ WTR & SWR REV REF	5.125%	07/01/2014			100.951 / 100.951	4.43% / 4.43%	1	10
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	900+5
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039	100.000 / 100.000		100.000 / 100.000		12	700
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		10	1025
COCONINO CNTY ARIZ UNI SCH DIST NO 001 FLAGSTAFF REF	5.250%	07/01/2009	103.317 / 103.317				2	100
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2013					2	440
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2014					2	210
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2036			98.749 / 102.475	5.08% / 4.62%	43	4040+3
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	5.000%	07/01/2040			103.317 / 103.317	4.50% / 4.50%	1	10
EAGLE MTN CMNTY FACS DIST ARIZ REF	4.000%	07/01/2019			102.880 / 102.880	3.56% / 3.56%	3	75
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.400%	07/01/2014			104.085 / 104.085	3.40% / 3.40%	1	20
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.500%	07/01/2015			105.612 / 105.612	3.13% / 3.13%	3	60
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.900%	07/01/2020			103.886 / 103.886	3.93% / 3.93%	1	20
GILBERT ARIZ PUB FACS MUN PPTY CORP REV	4.900%	07/01/2021			104.111 / 104.111	3.88% / 3.88%	2	20
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	4.750%	10/01/2032			96.162 / 96.162	5.02% / 5.02%	1	50
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	4.625%	12/01/2027	90.409 / 90.409				3	90
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035			97.787 / 98.014	5.15% / 5.13%	2	30
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	4.750%	12/01/2021			100.000 / 100.000	4.75% / 4.75%	1	15
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2020	106.430 / 106.430				1	45
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			98.875 / 101.420	4.58% / 4.32%	24	3330
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	4.250%	07/01/2014			107.009 / 107.009	3.04% / 3.04%	1	25
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016			103.648 / 103.648	3.36% / 3.36%	6	140
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2016	106.706 / 106.706				1	10
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	4.550%	07/15/2009	101.214 / 101.214		101.288 / 101.288	3.64% / 3.64%	4	70
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1	5.350%	07/15/2028	99.625 / 99.625				2	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.500%	08/01/2018			105.178 / 105.178	3.60% / 3.60%	2	50
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.125%	07/01/2016			105.626 / 105.626	3.15% / 3.15%	1	225
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	4.250%	07/15/2018			104.120 / 104.120	3.25% / 3.25%	1	35
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2014			105.348 / 105.348	2.83% / 2.83%	1	50
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A	4.500%	07/01/2013			104.815 / 104.815	2.83% / 2.83%	2	340
MARICOPA CNTY ARIZ HOSP REV ST LUKES HOSP MED CTR PROJ	8.750%	02/01/2010					2	30
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.350%	04/01/2029	97.294 / 97.294		100.190 / 100.190	5.25% / 5.25%	2	80
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.300%	04/01/2029			102.482 / 102.482	3.95% / 3.95%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2016	106.090 / 106.090		106.590 / 106.590	4.07% / 4.07%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032	102.157 / 102.157		102.764 / 104.451	4.88% / 4.66%	4	1500
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037	99.500 / 99.500				1	5
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010			108.281 / 108.281	-99.89% / -99.89%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030	96.350 / 96.350				1	10
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029			100.000 / 100.000		4	450
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		8	2700
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000				8	3100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040			100.000 / 100.000	4.80% / 4.80%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER B	5.375%	07/01/2015	114.183 / 114.183		115.183 / 115.183	3.07% / 3.07%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 014 CREIGHTON UNREFUNDED BAL-SCH IMPT PJ-C	6.500%	07/01/2008	101.657 / 101.657				1	545
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM PROJ OF 1993-SER C	4.400%	07/01/2008			100.741 / 100.741	2.62% / 2.62%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-1996 C	4.500%	07/01/2010			103.004 / 103.004	3.20% / 3.20%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PROJS OF 1996-SER D	5.250%	07/01/2013					1	200
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	5.250%	07/01/2013	111.816 / 111.816				1	250
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2020	100.259 / 100.259				3	390
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023			102.500 / 102.500	3.86% / 3.86%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ OF 2003-SER A	3.125%	07/01/2013			101.653 / 101.653	2.79% / 2.79%	2	60
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.250%	07/01/2018			116.916 / 116.916	3.32% / 3.32%	1	10
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.000%	07/01/2018	101.237 / 101.237				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-SER A	5.000%	07/01/2013			108.311 / 108.311	2.98% / 2.98%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT SCH IMPT PROJS 2005 & 2007	3.125%	07/01/2011			101.689 / 101.689	2.60% / 2.60%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER C	6.250%	07/01/2014			119.175 / 119.175	2.95% / 2.95%	1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	4.625%	07/01/2011	104.963 / 104.963				1	45
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	4.250%	07/01/2018	102.670 / 102.670				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER SCH IMPT	3.750%	07/01/2017			101.947 / 101.947	3.45% / 3.45%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER C	4.000%	07/01/2019			102.582 / 102.582	3.60% / 3.60%	1	10
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				1	400
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	3.20% / 3.20%	3	1250
MESA ARIZ	6.500%	07/01/2010	108.522 / 108.522				2	200
MESA ARIZ REF	4.500%	07/01/2008	100.591 / 100.591		100.789 / 100.789	2.60% / 2.60%	2	160
MESA ARIZ REF-SER A	4.200%	07/01/2016			103.881 / 103.881	3.25% / 3.25%	1	15
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			105.693 / 105.693	3.06% / 3.06%	1	10
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	300
MESA ARIZ STR & HWY REV	4.500%	07/01/2022			102.000 / 102.000	4.08% / 4.08%	1	5
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2023	108.310 / 108.310				3	60
MESA ARIZ UTIL SYS REV	4.800%	07/01/2013			100.957 / 100.957	2.50% / 2.50%	1	25
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020			103.584 / 103.584	3.64% / 3.64%	1	15
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029			100.000 / 100.000	4.25% / 4.25%	3	90
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			101.619 / 103.651	4.29% / 4.03%	11	310
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2011			100.889 / 101.735	2.61% / 0.63%	3	235
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.600%	07/01/2015	101.135 / 101.135				1	50
NAVAJO CNTY ARIZ CMNTY COLLEGE DIST REF-NORTHLAND PIONEER COLLEGE	3.500%	07/01/2009			100.620 / 100.620	3.05% / 3.05%	2	420
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		22	4575+6
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV PREREFUNDED	4.900%	06/01/2018	102.835 / 102.835		103.835 / 103.835	2.69% / 2.69%	2	20
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037	103.007 / 103.007				3	150
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2017			103.665 / 103.665	3.38% / 3.38%	3	75
PHOENIX ARIZ REF-SER A	5.550%	07/01/2009	103.719 / 103.719		104.019 / 104.019	2.65% / 2.65%	3	120
PHOENIX ARIZ REF-SER A	4.500%	07/01/2010	101.500 / 101.500				1	100
PHOENIX ARIZ REF-SER B	4.000%	07/01/2014			105.920 / 105.920	2.98% / 2.98%	2	50
PHOENIX ARIZ VAR PURP-SER A	4.000%	07/01/2013	105.825 / 105.825				1	100
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			105.600 / 105.600	3.79% / 3.79%	3	75
PHOENIX ARIZ VAR PURP-SER B	5.250%	07/01/2011	107.280 / 107.280				1	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.750%	07/01/2016			107.083 / 107.083	3.99% / 3.99%	3	90
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2021	101.000 / 101.000		104.000 / 104.000	4.25% / 4.25%	2	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			104.431 / 104.431	4.14% / 4.14%	2	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	5.000%	07/01/2018	111.523 / 111.523				1	1000
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER B	4.000%	07/01/2012			105.127 / 105.127	2.76% / 2.76%	2	200
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.250%	07/01/2026			99.621 / 99.621	4.28% / 4.28%	2	40
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012			110.868 / 110.868	2.63% / 2.63%	1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020					1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.000%	07/01/2012	104.901 / 104.901				1	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2025			106.193 / 106.193	3.90% / 3.90%	2	600
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.375%	07/01/2027			101.059 / 101.059	4.24% / 4.24%	3	135
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.750%	07/01/2029	101.380 / 101.380				1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B	5.000%	07/01/2012			107.075 / 107.075	3.27% / 3.27%	2	10
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000		100.000 / 100.000		2	300+1
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022	105.000 / 105.000				1	150
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ	4.500%	09/15/2015					2	200
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				1	100
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.000%	07/01/2017			101.382 / 101.382	3.82% / 3.82%	2	10
PIMA CNTY ARIZ	5.000%	07/01/2008	100.946 / 100.946				1	100
PIMA CNTY ARIZ	4.500%	07/01/2010			104.034 / 104.034	2.77% / 2.77%	2	30
PIMA CNTY ARIZ	4.000%	07/01/2018	102.847 / 102.847				3	525
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ=SER M	5.800%	07/01/2031	94.250 / 94.250				1	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	5.000%	05/01/2028			71.000 / 71.000	7.89% / 7.89%	1	35
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033			91.340 / 91.340	6.18% / 6.18%	3	75
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTERS SCHS-II-A	6.750%	07/01/2031	110.140 / 110.140				8	270
PIMA CNTY ARIZ INDL DEV AUTH REV EXTRAS-TAXABLE-LA POSADA-B	6.000%	05/15/2027	94.550 / 94.550				1	15
PIMA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV DRAW DOWN	%	02/04/2012			100.000 / 100.000		1	140
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019			102.848 / 102.848	2.80% / 2.80%	1	200
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2017			103.241 / 103.241	3.50% / 3.50%	1	15
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2018			103.440 / 103.440	3.47% / 3.47%	3	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023			100.481 / 100.481	3.90% / 3.90%	1	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009			101.568 / 101.568	2.37% / 2.37%	2	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014			108.046 / 108.046	2.80% / 2.80%	1	200
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2026			107.783 / 107.783	4.00% / 4.00%	2	65
PIMA CNTY ARIZ UNI SCH DIST NO 10 AMPHITHEATER PROJS OF 1994-SER D	5.100%	07/01/2011	103.000 / 103.000				2	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV	4.125%	07/01/2017			100.631 / 100.631	2.61% / 2.61%	1	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	4.125%	07/01/2018	98.260 / 98.260				1	5
PINAL CNTY ARIZ CTFS PARTN	5.125%	06/01/2021			105.973 / 105.973	3.50% / 3.50%	1	100
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.000%	12/01/2015			107.667 / 107.667	2.90% / 2.90%	1	75
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2018	105.347 / 105.347		105.717 / 105.717	3.77% / 3.77%	4	200
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2025	100.881 / 100.881		103.237 / 103.237	3.96% / 3.96%	3	105
PRESCOTT VY ARIZ CTFS PARTN	4.000%	01/01/2011			102.878 / 102.878	2.96% / 2.96%	3	30
SALT RIVER PIMA-MARICOPA INDIAN CMNTY ARIZ VAR	%	10/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	210+2
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2008	101.572 / 101.572				1	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	98.400 / 98.400				2	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2009			102.327 / 102.327	2.43% / 2.43%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010	103.411 / 103.411				1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER C	5.000%	01/01/2011			105.998 / 105.998	2.85% / 2.85%	3	90
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER A	5.000%	01/01/2037	102.000 / 102.000		105.000 / 105.000	4.25% / 4.25%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	99.500 / 99.500		102.500 / 102.500	4.18% / 4.18%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	98.929 / 98.929				3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.125%	01/01/2018	94.995 / 94.995		100.569 / 100.569	4.81% / 4.81%	5	25
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			97.500 / 98.593	5.18% / 5.10%	5	180
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	94.460 / 94.460		96.000 / 99.230	5.27% / 5.05%	57	3575+1
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	4.125%	07/01/2012			103.646 / 103.646	3.23% / 3.23%	3	30
SCOTTSDALE ARIZ	4.400%	07/01/2013			102.991 / 102.991	2.25% / 2.25%	1	20
SCOTTSDALE ARIZ	5.000%	07/01/2024	102.141 / 102.141				3	30
SCOTTSDALE ARIZ PROJS 1999 & 2000	4.750%	07/01/2018			104.320 / 104.320	3.40% / 3.40%	1	5
SCOTTSDALE ARIZ PROJS OF 2000 & 2004	5.000%	07/01/2015	109.306 / 109.306				1	15
SCOTTSDALE ARIZ REF	4.000%	07/01/2022			101.099 / 101.099	3.83% / 3.83%	1	50
SCOTTSDALE ARIZ UNREFUNDED BALANCE	5.500%	07/01/2009			104.046 / 104.046	2.58% / 2.58%	2	20
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016	100.000 / 100.000				2	475
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031			109.546 / 109.546	3.37% / 3.37%	1	10
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	93.100 / 93.100		96.500 / 96.500	4.49% / 4.49%	2	40
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.500%	07/01/2035			103.543 / 103.543	4.00% / 4.00%	1	25
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2019	80.180 / 80.180				1	20
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER D	4.750%	07/01/2008			100.889 / 100.889	2.61% / 2.61%	1	50
SCOTTSDALE ARIZ WTR & SWR REV REF	4.500%	07/01/2009			102.917 / 102.917	2.40% / 2.40%	1	150
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2024			45.390 / 45.390	4.87% / 4.87%	1	30
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR-SER A	5.300%	12/01/2011	94.200 / 94.200		99.000 / 99.000	5.59% / 5.59%	2	10
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	01/01/2015			102.217 / 102.217	2.55% / 2.55%	1	25
SUN DEVIL ENERGY CTR LLC ARIZ REV VAR-AZ ST UNIV PROJ	%	07/01/2030			100.000 / 100.000		1	+1
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2011			106.131 / 106.789	3.10% / 2.90%	4	160
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2014	105.785 / 105.785		106.778 / 106.778	3.80% / 3.80%	2	1390
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020			104.867 / 104.867	3.28% / 3.28%	1	50
SURPRISE ARIZ MUN PPTY CORP WASTEWTR DEV IMPACT FEE SUB LIEN	4.900%	04/01/2032			97.232 / 98.599	5.10% / 5.00%	4	70
TEMPE ARIZ	4.000%	07/01/2008	100.383 / 100.383				1	75
TEMPE ARIZ SER A	4.500%	07/01/2013	102.942 / 102.942				1	40
TEMPE ARIZ EXCISE TAX REV REF-OBLIGS	5.000%	07/01/2017	113.436 / 113.436		113.668 / 113.668	3.30% / 3.30%	3	900
TEMPE ARIZ IMPT BDS IMPT DIST NO 170	6.875%	01/01/2010			102.410 / 102.410	1.13% / 1.13%	1	30
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034	100.000 / 100.000		100.000 / 100.000		4	410
TOLLESON ARIZ	4.000%	07/01/2016	101.025 / 101.025		102.775 / 102.775	3.43% / 3.43%	2	40
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 B	0.000%	12/01/2016			72.321 / 72.321	3.70% / 3.70%	1	20
TUCSON ARIZ SER A	5.250%	07/01/2015	104.064 / 104.064				3	3000
TUCSON ARIZ CTFS PARTN	4.000%	07/01/2018			103.050 / 103.050	3.47% / 3.47%	3	30
TUCSON ARIZ CTFS PARTN	4.125%	07/01/2019			102.000 / 102.000	3.77% / 3.77%	1	5
TUCSON ARIZ CTFS PARTN SER A	4.375%	07/01/2022			105.951 / 105.951	3.55% / 3.55%	1	50
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2016			106.837 / 106.837	3.60% / 3.60%	1	30
TUCSON ARIZ STR & HWY USER REV REF-SR LIEN	4.500%	07/01/2009			102.655 / 102.655	2.54% / 2.54%	1	15
TUCSON ARIZ STR & HWY USER REV SR LIEN-SER D	4.000%	07/01/2018			100.000 / 100.000	4.00% / 4.00%	1	5
TUCSON ARIZ WTR REV REF-SER A	5.000%	07/01/2008	100.599 / 100.599				1	25
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2021			106.556 / 106.556	2.97% / 2.97%	2	20
UNIVERSITY ARIZ UNIV REVS SYS-SER B	3.000%	06/01/2010	101.205 / 101.205				1	50
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024			99.598 / 99.598	5.04% / 5.04%	3	30
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.000%	07/01/2019			101.929 / 101.929	3.70% / 3.70%	1	50
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	4.000%	07/01/2020	97.026 / 97.026				2	10
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST REF & IMPT	4.750%	07/01/2018	102.184 / 102.184				1	10
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.000%	07/01/2009			101.380 / 101.380	3.00% / 3.00%	1	25
YAVAPAI CNTY ARIZ UNI SCH DIST NO 1 PRESCOTT SCH IMPT-PROJ OF 2004-SER A	2.600%	07/01/2008			99.835 / 99.835	2.99% / 2.99%	2	50
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	99.896 / 99.896		100.000 / 100.000	0.00% / 0.00%	2	400
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.000%	07/01/2015			103.250 / 103.250	3.50% / 3.50%	1	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2022			107.883 / 107.883	3.99% / 3.99%	6	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: