Trades and Prices for Arizona: 01/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.250%	07/01/2023	100.834 / 100.834				1	+1
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2013			106.751 / 106.751	3.12% / 3.12%	1	200
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2022	101.095 / 101.095				1	20
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.500%	06/01/2031	98.000 / 98.000				1	5
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2028	97.500 / 97.500				1	35
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A	5.000%	06/01/2019			110.599 / 110.599	3.52% / 3.52%	1	45
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2012	104.703 / 104.799				4	400
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2015			105.794 / 105.794	3.11% / 3.11%	4	500
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2017					2	500
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.995 / 101.657	4.00% / 3.91%	8	315
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	5.000%	06/01/2024			112.102 / 112.102	3.59% / 3.59%	2	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			99.625 / 101.625		3	110
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			99.050 / 100.000	4.25% / 4.25%	3	115
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			99.750 / 101.000	4.51% / 4.38%	15	835
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SR-SER A-4	%	03/01/2036	100.000 / 100.000		100.000 / 100.000		14	2200+6
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1	%	12/01/2025			100.000 / 100.000		2	200
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-1	%	03/01/2036	100.000 / 100.000				4	500
ARIZONA HEALTH FACS AUTH HOSP SYS REV ADJ-PHOENIX CHILDRENS HOSP-A	3.930%	02/01/2042	95.000 / 95.000				1	40
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	97.010 / 97.010				4	80
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026	99.000 / 99.000				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018	110.000 / 110.000				1	25
ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY	%	08/01/2025			100.000 / 100.000		1	120
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	7	1175
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		8	800
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	650
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	125
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000				2	50
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035			100.000 / 100.000		2	150
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024			104.366 / 104.366	4.40% / 4.40%	2	500
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000				1	500
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				2	500+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	1	250
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035	100.000 / 100.000				1	250
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000		100.000 / 100.000		8	1100
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040			100.000 / 100.000		1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.000%	09/01/2009	99.654 / 99.654				1	50
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2011	106.497 / 106.497				1	40
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2018	105.348 / 105.348				1	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2020	109.251 / 109.251		109.375 / 109.375	2.98% / 2.98%	2	250
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2010	103.458 / 103.458		104.168 / 104.168	3.45% / 3.45%	2	+2
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.250%	07/01/2017			108.538 / 108.538	3.19% / 3.19%	1	50
ARIZONA ST MUN FING PROG CTFS PARTN REF-SER 17	3.500%	08/01/2009	100.925 / 100.925				1	40
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2010	101.534 / 101.534				3	30
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2021			110.608 / 110.608	3.66% / 3.66%	1	+1
ARIZONA ST TRANSN BRD HWY REV SUB-SER B	5.000%	07/01/2016	109.570 / 109.570				1	65
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.000%	07/01/2008			100.532 / 100.532	2.76% / 2.76%	1	100
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.500%	09/01/2030	95.554 / 95.554				1	15
ARIZONA ST UNIV REVS	4.625%	07/01/2016	103.550 / 103.550				2	20
ARIZONA ST UNIV REVS REF-SYS	4.375%	07/01/2023	97.000 / 97.000				1	5
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				1	1000
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.750%	07/01/2026	101.052 / 101.052				1	30
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	97.120 / 99.950		102.000 / 102.000	4.08% / 4.08%	6	115
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	102.531 / 102.531				1	75
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008			100.724 / 100.724	2.67% / 2.67%	1	250
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	97.000 / 97.000		99.750 / 99.750	4.02% / 4.02%	2	55
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.375%	10/01/2026	98.660 / 98.660				1	300
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020	99.231 / 99.231				1	20
CAVE CREEK ARIZ	4.800%	07/01/2017	100.456 / 100.456				1	10
CENTRAL ARIZ IRR & DRAIN DIST REF-SER B	6.000%	06/01/2016			101.400 / 101.400	-14.42% / -14.42%	1	21.315
CHANDLER ARIZ	3.500%	07/01/2010			101.170 / 101.170	3.00% / 3.00%	1	5
CHANDLER ARIZ	5.000%	07/01/2018	107.007 / 107.007				1	10
CHANDLER ARIZ STR & HWY USER REV	4.700%	07/01/2016	102.550 / 102.550				2	20
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	4.625%	07/01/2029			104.218 / 104.218	4.00% / 4.00%	1	50
GILBERT ARIZ SER A	4.300%	07/01/2010	101.800 / 101.800				2	20
GLENDALE ARIZ REF	3.750%	07/01/2009			101.500 / 101.500	2.68% / 2.68%	1	50
GLENDALE ARIZ REF	4.750%	07/01/2020	103.000 / 103.000				1	15
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033	101.340 / 103.208		104.340 / 104.340	4.10% / 4.10%	3	80
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			101.750 / 101.750	4.27% / 4.27%	3	320
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016	102.280 / 102.280				2	190
GLENDALE ARIZ WTR & SWR REV SUB LIEN	5.000%	07/01/2028			105.841 / 105.841	3.80% / 3.80%	1	35
GOODYEAR ARIZ CMNTY FACS UTILS DIST NO 1 PROJ	4.500%	07/15/2029			103.686 / 103.686	3.93% / 3.93%	2	50
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	4.250%	07/01/2017			99.230 / 99.230	4.35% / 4.35%	2	40
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1	4.500%	08/01/2025			102.559 / 102.559	4.14% / 4.14%	2	300
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2025			107.636 / 107.636	3.94% / 3.94%	1	85
KINGMAN ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2010	100.200 / 100.200		101.000 / 101.000	-8.58% / -8.58%	4	200
LA PAZ CNTY ARIZ LEASE PUR REV REF-COURTHOUSE GOLF COURSE PJS	3.000%	07/01/2009			100.100 / 100.100	2.93% / 2.93%	2	150
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJECT 1994-SER C	3.250%	07/01/2014	98.300 / 98.300				2	60
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REV	3.000%	07/15/2008	100.000 / 100.000				1	25
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.500%	07/01/2013	112.376 / 112.376				2	140
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.500%	07/01/2012			102.709 / 102.709	2.85% / 2.85%	2	350
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017	106.130 / 106.130		106.380 / 106.380	4.17% / 4.17%	2	150
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			100.000 / 100.000	5.00% / 5.00%	1	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024					1	15
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033			111.109 / 111.109	3.75% / 3.75%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-REF-SONORA VISTA II APTS-A	%	07/01/2033			100.000 / 100.000		1	185
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	77.400 / 77.400				2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000				4	1250
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		2	750
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D	%	05/01/2029	99.993 / 100.000				11	4825+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	1	25
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040			100.000 / 100.000	0.00% / 0.00%	1	250
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029					1	175
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A	4.800%	08/01/2040	99.769 / 99.769				1	30
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026			102.500 / 102.500	-14.54% / -14.54%	1	10
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	4.000%	07/01/2019	99.092 / 99.092				2	20
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	4.800%	07/01/2015			105.833 / 105.833	3.00% / 3.00%	3	45
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	07/01/2008			98.759 / 98.759	2.88% / 2.88%	1	100
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2017	100.800 / 100.800				2	40
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.250%	07/01/2025	96.000 / 96.000				1	5
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	100.852 / 100.852		100.852 / 100.852	2.54% / 2.54%	3	75
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.375%	06/01/2016	108.211 / 108.211				1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.625%	07/01/2014	100.890 / 100.890				1	20
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.250%	07/01/2018			114.848 / 114.848	3.54% / 3.54%	2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	2.750%	07/01/2011			100.000 / 100.000	2.75% / 2.75%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	3.800%	07/01/2014			102.876 / 102.876	3.30% / 3.30%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2014			106.369 / 106.369	2.91% / 2.91%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 1999-SER D	4.100%	07/01/2015	102.195 / 102.195				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2009			100.464 / 100.464	2.67% / 2.67%	1	50
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	2	+2
MESA ARIZ	5.250%	07/01/2016	102.750 / 102.750				1	10
MESA ARIZ	5.000%	07/01/2018	100.538 / 100.538				1	20
MESA ARIZ REF	4.500%	07/01/2008	99.540 / 99.540				2	10
MESA ARIZ REF	5.000%	07/01/2009	103.231 / 103.231				1	+1
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.500%	01/01/2015	105.213 / 105.213				1	10
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2011	100.415 / 100.415				1	50
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	100
MESA ARIZ STR & HWY REV	4.750%	07/01/2016	105.391 / 105.391				1	25
MESA ARIZ STR & HWY REV	4.375%	07/01/2020	100.918 / 100.918		103.145 / 103.145	3.73% / 3.73%	2	25
MESA ARIZ STR & HWY REV	4.500%	07/01/2022			103.500 / 103.500	3.78% / 3.78%	1	5
MESA ARIZ STR & HWY REV	4.500%	07/01/2025	99.485 / 99.485				1	10
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020	100.793 / 100.793				1	15
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028	96.269 / 96.269				4	410
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2009	101.646 / 101.646				1	50
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2014			111.713 / 111.713	3.22% / 3.22%	1	25
MESA ARIZ UTIL SYS REV REF	4.000%	07/01/2017	103.888 / 103.888				1	90
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			101.975 / 103.975	4.24% / 3.99%	2	65
MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE	4.750%	07/01/2017			100.776 / 100.776	2.94% / 2.94%	2	20
NAVAJO CNTY ARIZ MUN PPTY CORP JAIL FAC	6.250%	07/01/2020			103.991 / 103.991	5.79% / 5.79%	4	60
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		11	2450+2
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C	%	06/01/2034	100.000 / 100.000				2	200
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	150
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-E	%	06/01/2034	100.000 / 100.000				2	200
NAVAJO CNTY ARIZ UNI SCH DIST NO 32 BLUE RIDGE SCH IMPT-PROJ OF 2005-SER A	4.000%	07/01/2019	98.000 / 98.000				1	5
ORO VALLEY ARIZ EXCISE TAX REV	4.250%	07/01/2018			104.904 / 104.904	3.50% / 3.50%	1	10
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2020	105.205 / 105.205				1	10
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			111.120 / 111.120	3.60% / 3.60%	1	125
PEORIA ARIZ SER A	4.000%	07/01/2026	95.576 / 95.576				1	40
PHOENIX ARIZ	4.500%	07/01/2014	101.300 / 101.300				1	50
PHOENIX ARIZ	4.500%	07/01/2018	99.359 / 99.359				1	10
PHOENIX ARIZ CAP APPREC-SER B	0.000%	07/01/2009	92.668 / 92.668				2	12
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018			101.930 / 101.930	2.56% / 2.56%	1	20
PHOENIX ARIZ SER A	7.150%	07/01/2010	103.002 / 103.002				2	4
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2021			110.945 / 110.945	3.62% / 3.62%	4	3000+1
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2024			105.485 / 105.485	3.80% / 3.80%	3	150
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	100.980 / 100.980		103.437 / 103.437	4.39% / 4.39%	2	15
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			99.859 / 99.859	5.26% / 5.26%	1	5
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.990 / 99.990				1	20
PHOENIX ARIZ CIVIC IMPT CORP BUS ACQUISITION SPL REV	5.250%	07/01/2009	100.246 / 100.246		100.746 / 100.746	3.52% / 3.52%	4	400
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2024	102.116 / 102.116				1	10
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	5.000%	07/01/2035	102.960 / 102.960				1	35
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	4.500%	07/01/2023	100.072 / 100.072				2	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023			109.645 / 109.645	3.06% / 3.06%	1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012			109.336 / 109.336	2.99% / 2.99%	2	100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			109.113 / 109.113	3.41% / 3.41%	1	60
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2017			109.250 / 109.250	2.70% / 2.70%	1	450
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2019	108.036 / 108.036				1	35
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2028			107.976 / 107.976	3.60% / 3.60%	1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2032			105.511 / 105.511	4.28% / 4.28%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	101.970 / 101.970				1	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2010			105.531 / 105.531	2.64% / 2.64%	2	400
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.250%	07/01/2010	104.050 / 104.050				2	20
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	102.449 / 102.449		104.646 / 104.646	3.85% / 3.85%	4	70
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			100.718 / 100.718	3.32% / 3.32%	2	80
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-SUNRISE VISTA APTS-A	%	06/01/2031			100.000 / 100.000		1	140
PHOENIX ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV STATEWIDE-SER A	4.850%	12/01/2008	99.475 / 99.475				1	10
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	4.250%	07/01/2008			100.664 / 100.664	2.70% / 2.70%	1	50
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2009			102.825 / 102.825	2.98% / 2.98%	1	30
PIMA CNTY ARIZ	4.000%	07/01/2017			105.594 / 105.594	3.15% / 3.15%	2	100
PIMA CNTY ARIZ	3.500%	07/01/2020			98.805 / 98.805	3.62% / 3.62%	1	60
PIMA CNTY ARIZ CTFS PARTN REF	4.200%	01/01/2018			103.533 / 103.533	3.42% / 3.42%	1	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	4.875%	05/01/2023	70.214 / 70.214				3	30
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	5.000%	05/01/2028	69.800 / 70.500				5	105
PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A	5.000%	06/01/2016			93.494 / 93.494	6.00% / 6.00%	1	20
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.200%	07/01/2010	104.460 / 104.460				1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.500%	07/01/2009	99.800 / 99.800				2	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	2.750%	07/01/2010	97.900 / 97.900				2	90
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2026			107.543 / 107.543	4.03% / 4.03%	1	20
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A	4.500%	07/01/2010	99.826 / 99.826				1	15
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.500%	07/01/2009	99.826 / 99.826				1	10
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV	4.125%	07/01/2017	100.072 / 100.072				1	50
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	3.750%	07/01/2015	97.320 / 97.320				2	90
PINAL CNTY ARIZ CTFS PARTN	5.125%	06/01/2021	105.031 / 105.031				1	100
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	5.000%	12/01/2011			107.978 / 107.978	2.80% / 2.80%	2	100
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	4.500%	10/01/2025			89.087 / 89.087	5.47% / 5.47%	1	20
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT PROJ 2006	4.250%	07/01/2026	97.000 / 97.000				1	5
PINE RIDGE VILLAGE/CAMPUS HEIGHTS LLC ARIZ REV VAR-NORTHERN ARIZ UNIV PROJS	%	06/01/2033	100.000 / 100.000				1	+1
PRESCOTT VY ARIZ SWR REV REF	4.250%	01/01/2019	99.218 / 100.780				3	110
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	4.000%	07/01/2019			104.154 / 104.154	3.52% / 3.52%	1	415
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	4.000%	01/01/2009			101.136 / 101.136	2.76% / 2.76%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			104.000 / 104.000	4.10% / 4.10%	1	5
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	100.250 / 100.250		102.500 / 103.250	4.18% / 4.02%	3	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	97.101 / 97.101		98.726 / 98.726	6.57% / 6.57%	4	20
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			97.293 / 99.000	5.20% / 5.07%	18	760
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			94.803 / 98.468	5.35% / 5.10%	18	610+1
SCOTTSDALE ARIZ	4.000%	07/01/2010			101.817 / 101.817	2.70% / 2.70%	1	30
SCOTTSDALE ARIZ	4.400%	07/01/2013	101.216 / 101.216				1	20
SCOTTSDALE ARIZ	5.000%	07/01/2024	100.650 / 100.650				2	20
SCOTTSDALE ARIZ REF	5.000%	07/01/2022	102.168 / 102.168				1	20
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045	100.000 / 100.000				2	175+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				2	1000+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026	100.000 / 100.000				1	100
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2031	94.701 / 94.701				1	10
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2020	79.456 / 79.456				1	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.875%	07/01/2016			101.636 / 101.636	3.35% / 3.35%	2	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.750%	07/01/2019	101.125 / 101.125				1	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024	99.000 / 99.000				1	10
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.400%	07/01/2011			105.339 / 105.339	2.76% / 2.76%	1	100
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.125%	01/01/2021	100.403 / 100.403		103.403 / 103.403	1.45% / 1.45%	2	100
SIERRA VISTA ARIZ STR & HWY USER REV REF	4.500%	07/01/2008			100.693 / 100.693	2.88% / 2.88%	2	100
SIERRA VISTA ARIZ STR & HWY USER REV REF	4.600%	07/01/2009			102.230 / 102.230	3.00% / 3.00%	3	75
TEMPE ARIZ SER 01-A	6.000%	07/01/2009			104.471 / 104.471	2.80% / 2.80%	1	75
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.000%	07/01/2010			103.282 / 103.282	2.60% / 2.60%	3	300
TUCSON ARIZ MINIBDS-SER E	6.550%	07/01/2012	108.001 / 108.001				2	8
TUCSON ARIZ SER B	4.875%	07/01/2017	103.750 / 103.750				1	10
TUCSON ARIZ SER B	5.000%	07/01/2020	105.168 / 105.168				1	10
TUCSON ARIZ CTFS PARTN SER A	2.400%	07/01/2008	99.722 / 99.722		99.922 / 99.922	2.58% / 2.58%	2	190
TUCSON ARIZ CTFS PARTN SER A	4.125%	07/01/2016	100.386 / 100.386				2	50
TUCSON ARIZ WTR REV REF-SYS	4.000%	07/01/2020	100.285 / 100.285				2	200
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2019	106.757 / 106.757				1	75
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022	104.966 / 104.966				1	10
TUCSON ARIZ WTR REV SYS-SER D	5.500%	07/01/2020	103.723 / 103.723				1	50
TUCSON ARIZ WTR REV SYS-SER D	5.500%	07/01/2022	103.692 / 103.692				1	50
UNIVERSITY ARIZ CTFS PARTN PREREFUNDED-UNIV ARIZ PJS-A	5.000%	06/01/2020			104.859 / 104.859	3.78% / 3.78%	2	20
UNIVERSITY ARIZ CTFS PARTN REF-SER A	4.000%	06/01/2018	100.619 / 100.619				1	50
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	3.000%	06/01/2008			100.000 / 100.000	2.99% / 2.99%	1	200
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	3.500%	06/01/2011			101.682 / 101.682	2.97% / 2.97%	3	30
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	98.118 / 98.118		99.992 / 99.992	5.00% / 5.00%	3	320
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.000%	06/01/2011	99.066 / 99.066				1	5
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.250%	06/01/2012			100.776 / 100.776	3.00% / 3.00%	2	10
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	4.875%	06/01/2016	99.717 / 99.717				1	10
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.800%	06/01/2024	104.176 / 104.176				1	20
YAVAPAI CNTY ARIZ ELEM SCH DIST NO 6 COTTONWOOD-OAK CREEK PROJ OF 1993-SER A	4.250%	07/01/2009	98.800 / 98.800				2	40
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV ARCS-N AZ HEALTHCARE SYS	%	12/01/2039	100.000 / 100.000				6	250
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV STARS-YAVAPAI REGL MED CTR-B	%	08/01/2027	100.000 / 100.000		100.000 / 100.000		3	400
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	4.80% / 0.00%	7	1125
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	107.555 / 107.555		108.055 / 108.055	2.85% / 2.85%	2	50
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2011			103.844 / 103.844	2.82% / 2.82%	1	50
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2009	101.921 / 101.921				1	15
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2010	103.546 / 103.546				1	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: