Trades and Prices for Arizona: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ SCH DIST NO 010 ROUND VY SCH IMPT-PROJ 2007-SER A	4.000%	07/01/2020			100.000 / 100.000	4.00% / 4.00%	1	100
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2013			106.250 / 106.250	3.22% / 3.22%	1	280
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2028			101.000 / 101.500	4.24% / 4.18%	3	50
ARIZONA BRD REGENTS UNIV ARIZ SYS REV REF-SER A	5.000%	06/01/2019	108.549 / 108.549				1	100
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2012			104.365 / 104.365	2.92% / 2.92%	2	800
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.000%	06/01/2023			99.995 / 100.000	4.00% / 4.00%	4	230
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2027			100.800 / 101.625	4.15% / 4.15%	4	230
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.250%	06/01/2030			99.550 / 100.000	4.25% / 4.25%	14	580
ARIZONA BRD REGENTS UNIV ARIZ SYS REV SER A	4.500%	06/01/2040			99.998 / 101.008	4.50% / 4.38%	12	530
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1	%	12/01/2025			100.000 / 100.000		6	1100+2
ARIZONA HEALTH FACS AUTH HEALTH CARE FACS REV BEATITUDES CAMPUS PROJ	5.200%	10/01/2037			85.298 / 85.298	6.30% / 6.30%	2	+2
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2018	100.000 / 100.000		102.000 / 102.000	3.23% / 3.23%	2	100
ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY	%	08/01/2025			100.000 / 100.000		1	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032	100.000 / 100.000				5	300+1
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		37	8125
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000				1	575
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	800
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	27	6050+2
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH-SER A	5.000%	01/01/2024	104.168 / 104.168				1	+1
ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG	%	10/01/2015	100.000 / 100.000				1	+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029			100.000 / 100.000	0.00% / 0.00%	1	470
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		11	1500
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035			100.000 / 100.000	0.00% / 0.00%	2	175
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000				1	50
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		2	+2
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040	100.000 / 100.000				1	+1
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1	%	11/01/2041			99.934 / 99.934	0.00% / 0.00%	1	+1
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR-SER A-1	%	05/01/2041	100.000 / 100.000		99.908 / 100.000	5.30% / 0.00%	6	+6
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	4.000%	09/01/2013	104.121 / 104.121				1	15
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2013			110.454 / 110.454	2.72% / 2.72%	1	60
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2017			113.689 / 113.689	3.30% / 3.30%	2	30
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2018	110.194 / 110.194		110.194 / 110.194	2.80% / 2.80%	3	240
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2013			110.641 / 110.641	3.11% / 3.11%	2	50
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.250%	07/01/2017	106.063 / 106.063				1	100
ARIZONA ST CTFS PARTN SER B	5.250%	09/01/2018			110.237 / 110.237	3.50% / 3.50%	1	10
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2017			114.296 / 114.296	3.23% / 3.23%	3	150
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2018	110.608 / 110.608				2	40
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2021	110.443 / 110.443				1	+1
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011	107.021 / 107.021				1	50
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2009	103.260 / 103.260				1	200
ARIZONA ST TRANSN BRD HWY REV SER B	4.000%	07/01/2015	105.766 / 105.766				1	100
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015	18.203 / 18.203		108.203 / 108.203	3.25% / 3.25%	2	80
ARIZONA ST UNIV CTFS PARTN AZ STATE UNIV PJ-2002	4.000%	07/01/2008	100.347 / 100.347				2	100
ARIZONA ST UNIV REVS	5.500%	07/01/2021	109.948 / 109.948				2	50
ARIZONA ST UNIV REVS REF-SYS	4.500%	07/01/2024			104.174 / 104.174	3.85% / 3.85%	2	50
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	99.971 / 99.971		100.000 / 100.000		4	540
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024	107.500 / 107.500		109.000 / 109.000	3.18% / 3.18%	2	65
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	99.000 / 99.000		102.948 / 102.948	3.89% / 3.89%	3	50
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031	101.979 / 101.979				1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008					3	1500
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.375%	10/01/2015	108.741 / 108.741		109.107 / 109.107	2.76% / 2.76%	2	200
CENTRAL ARIZ IRR & DRAIN DIST REF-SER A	6.000%	06/01/2013	95.023 / 95.023				3	6
CHANDLER ARIZ	5.000%	07/01/2018	107.225 / 107.225				1	75
CHANDLER ARIZ	4.750%	07/01/2019	106.836 / 106.836				1	15
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	2	50+1
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039	100.000 / 100.000		100.000 / 100.000		16	2200
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		10	2225
COTTONWOOD AZ WTR REV SYS-SR LIEN	4.000%	07/01/2009			101.545 / 101.545	2.90% / 2.90%	2	50
GILA CNTY ARIZ INDL DEV AUTH REV HOSP-COBRE VALLEY CMNTY HOSP	6.100%	12/01/2025	98.688 / 98.688				2	20
GILBERT ARIZ REF	5.000%	07/01/2016	110.352 / 110.352				1	15
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV DEV FEE & SUB LIEN	4.900%	04/01/2019	98.300 / 98.300				2	90
GLENDALE ARIZ	5.200%	07/01/2010	105.521 / 105.521		105.763 / 105.763	2.74% / 2.74%	2	200
GLENDALE ARIZ	4.250%	07/01/2014	107.151 / 107.151				1	100
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	4.650%	12/01/2027	90.725 / 90.725				1	100
GLENDALE ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-FRIENDSHIP RETIREMENT CORP	%	01/01/2027	100.000 / 100.000		100.000 / 100.000		2	+2
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2033	102.710 / 102.710		104.115 / 104.856	4.15% / 4.00%	5	80
GLENDALE ARIZ STR & HWY USER REV REF	3.875%	07/01/2013					1	125
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			100.097 / 102.650	4.49% / 4.16%	21	3000
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	3.500%	07/01/2015	100.520 / 100.520		101.520 / 101.520	3.24% / 3.24%	2	40
GLENDALE ARIZ WTR & SWR REV SUB LIEN	4.500%	07/01/2026	103.028 / 103.028		103.413 / 103.413	3.99% / 3.99%	4	620
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	5.000%	07/01/2015			111.625 / 111.625	3.23% / 3.23%	1	5
GOODYEAR ARIZ	5.000%	07/01/2019	110.240 / 110.240				1	+1
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2009			102.191 / 102.191	3.40% / 3.40%	1	70
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2010			103.444 / 103.444	3.50% / 3.50%	1	105
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2011			104.460 / 104.460	3.60% / 3.60%	1	110
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2012			105.041 / 105.041	3.75% / 3.75%	1	115
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2013			105.321 / 105.321	3.90% / 3.90%	1	120
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2014			105.317 / 105.317	4.05% / 4.05%	1	125
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2015			105.375 / 105.375	4.15% / 4.15%	1	130
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	5.000%	07/01/2016			104.876 / 104.876	4.30% / 4.30%	1	135
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	4.250%	07/01/2017			99.230 / 99.230	4.35% / 4.35%	1	50
GRAHAM CNTY ARIZ UNI SCH DIST NO 6 PIMA	4.250%	07/01/2018			98.754 / 98.754	4.40% / 4.40%	1	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1	4.500%	08/01/2023	104.558 / 104.558		104.933 / 104.933	3.82% / 3.82%	3	465
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.625%	08/01/2020	101.713 / 101.713				1	50
LA PAZ CNTY ARIZ LEASE PUR REV REF-COURTHOUSE GOLF COURSE PJS	3.000%	07/01/2009	99.500 / 99.500				3	300
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A	4.000%	07/01/2014	102.570 / 102.570		105.514 / 105.514	3.05% / 3.05%	2	65
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2013			103.684 / 103.684	3.01% / 3.01%	1	50
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A	4.500%	07/01/2013			105.792 / 105.792	2.44% / 2.44%	3	150
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.375%	07/01/2023	103.073 / 103.073		103.573 / 103.573	4.72% / 4.72%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032	102.464 / 102.464		102.564 / 102.564	4.91% / 4.91%	2	1000
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			101.849 / 101.849	3.00% / 3.00%	2	190
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019	114.347 / 114.347				3	30
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033	108.612 / 108.612				1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV WISPERING PALMS APTS-SER A	5.900%	07/01/2029			101.107 / 102.200	5.54% / 5.19%	4	510
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016					2	200
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	77.602 / 77.602		78.602 / 78.602	3.50% / 3.50%	2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		8	3450
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	450+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029	101.681 / 101.681				2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	99.750 / 99.750		101.125 / 101.250	4.00% / 2.45%	3	85
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV REF	3.250%	07/01/2009			100.626 / 100.626	2.80% / 2.80%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A	6.000%	07/01/2011			110.477 / 110.477	2.78% / 2.78%	3	300
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF	2.750%	07/01/2010	99.163 / 99.163				1	20
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C	0.000%	07/01/2008	98.435 / 98.435				1	100
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2011	107.472 / 107.472				1	1000
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF	4.250%	07/01/2011			104.342 / 104.342	2.91% / 2.91%	3	75
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	2.750%	07/01/2009	99.009 / 99.009				3	75
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2021			103.517 / 103.517	3.64% / 3.64%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.375%	07/01/2024			102.390 / 102.390	4.00% / 4.00%	2	70
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-REF & IMPT	4.750%	07/01/2018			107.548 / 107.548	3.23% / 3.23%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI PROJ OF 1995-SER E	4.500%	07/01/2013	100.858 / 100.858		100.858 / 100.858	2.58% / 2.58%	3	1080
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	10/01/2010			105.270 / 105.270	2.75% / 2.75%	1	125
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.300%	07/01/2011			101.728 / 101.728	2.59% / 2.59%	3	75
MARICOPA CNTY ARIZ SCH DIST NO 44 AVONDALE ELEM SER A	4.500%	07/01/2010			101.693 / 101.693	2.87% / 2.87%	3	60
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.500%	07/01/2013			102.124 / 102.124	2.98% / 2.98%	3	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT-SER A	3.625%	07/01/2012	102.103 / 102.103				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E	5.500%	07/01/2008					2	250
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-SER A	4.000%	07/01/2018			103.250 / 103.250	3.43% / 3.43%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	2.750%	07/01/2011			99.449 / 99.449	2.92% / 2.92%	2	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D	4.000%	07/01/2012			105.905 / 105.905	2.58% / 2.58%	1	265
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B	4.500%	07/01/2025			103.487 / 103.487	4.05% / 4.05%	1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.000%	07/01/2009	99.800 / 99.800				3	1200
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				1	200
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	2.90% / 2.90%	3	1000+2
MESA ARIZ	4.125%	07/01/2018	97.378 / 97.378				3	15
MESA ARIZ REF	4.500%	07/01/2008			100.734 / 100.734	2.80% / 2.80%	1	10
MESA ARIZ REF	3.875%	07/01/2016			103.706 / 103.706	3.37% / 3.37%	2	50
MESA ARIZ REF-SER A	4.000%	07/01/2013	102.462 / 102.462				1	10
MESA ARIZ REF-SER A	4.200%	07/01/2016	102.880 / 102.880				1	15
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			105.728 / 105.728	3.18% / 3.18%	2	40
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	175
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU-EAST-SER A-ACA-CBI	6.000%	07/01/2032	98.558 / 98.558				2	20
MESA ARIZ STR & HWY REV	6.500%	07/01/2010	106.538 / 106.538				2	20
MESA ARIZ STR & HWY REV	4.900%	07/01/2018			106.431 / 106.431	2.92% / 2.92%	1	35
MESA ARIZ STR & HWY REV	4.900%	07/01/2019			106.418 / 106.418	2.92% / 2.92%	2	30
MESA ARIZ STR & HWY REV	4.875%	07/01/2020			102.793 / 102.793	4.00% / 4.00%	1	10
MESA ARIZ STR & HWY REV	4.500%	07/01/2022	100.500 / 100.500		103.500 / 103.500	3.78% / 3.78%	2	60
MESA ARIZ STR & HWY REV	4.500%	07/01/2025			101.500 / 101.500	4.29% / 4.29%	2	20
MESA ARIZ UTIL SYS REV	5.000%	07/01/2022	108.585 / 108.585		110.885 / 110.885	4.00% / 4.00%	5	125
MESA ARIZ UTIL SYS REV REF-SER A	4.000%	07/01/2016			103.708 / 103.708	3.10% / 3.10%	1	25
MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ	4.125%	07/01/2013	102.372 / 102.372				1	15
MOHAVE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	5.500%	03/01/2012	103.250 / 103.250				2	100
MOHAVE CNTY ARIZ CMNTY COLLEGE DIST REV REF	4.000%	03/01/2016	102.894 / 102.894				2	170
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2014			109.582 / 109.582	3.28% / 3.28%	1	15
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU	4.500%	07/01/2009	101.557 / 101.557				1	50
NAVAJO CNTY ARIZ MUN PPTY CORP JAIL FAC	6.250%	07/01/2020	98.000 / 98.000				3	30
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	4.11% / 4.11%	11	2375+3
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000				1	200
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020			112.255 / 113.086	3.47% / 3.37%	2	40
PHOENIX ARIZ	4.750%	07/01/2016			104.123 / 104.123	2.50% / 2.50%	3	300
PHOENIX ARIZ REF	4.000%	07/01/2010	103.004 / 103.004				1	50
PHOENIX ARIZ REF	4.000%	07/01/2013	100.854 / 100.854				2	10
PHOENIX ARIZ REF-SER B	4.750%	07/01/2018	100.521 / 100.521				3	60
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2021			110.948 / 110.948	3.62% / 3.62%	3	+3
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2021			107.111 / 107.782	3.27% / 3.11%	3	25
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032	95.000 / 95.000		104.500 / 104.500	4.13% / 4.13%	4	35
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025	99.340 / 100.364		100.465 / 100.465	4.79% / 4.79%	4	220
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2009			103.463 / 103.463	2.78% / 2.78%	3	75
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2017			110.229 / 110.229	2.95% / 2.95%	1	100
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	5.000%	07/01/2023	107.216 / 107.216				1	25
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.250%	07/01/2012	108.150 / 108.150				2	100
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2016			109.565 / 109.565	3.34% / 3.34%	2	30
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020	106.477 / 106.477				2	100
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2028					2	300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021			109.909 / 109.909	3.48% / 3.48%	3	150
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.125%	07/01/2014	110.384 / 110.384		110.996 / 110.996	3.22% / 3.22%	2	200
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.250%	07/01/2019	101.471 / 101.471				1	25
PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV CAPITOL MALL LLC II PROJ	5.000%	09/15/2028	100.500 / 100.500		102.500 / 103.500	4.33% / 4.07%	3	60
PHOENIX ARIZ INDL DEV AUTH STAD REV TAXABLE-BANK ONE BALLPARK PJ	6.850%	12/01/2025	105.000 / 105.000				1	50
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV SUB-DOWNTOWN PHOENIX STUDENT-C	4.500%	07/01/2042	98.000 / 98.000		100.980 / 100.980	4.37% / 4.37%	5	290
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	4.250%	07/01/2008	100.455 / 100.455				1	50
PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN	5.000%	07/01/2010	104.860 / 104.860		105.101 / 105.101	2.82% / 2.82%	2	200
PIMA CNTY ARIZ	4.250%	07/01/2017			105.097 / 105.097	3.22% / 3.22%	1	30
PIMA CNTY ARIZ	3.500%	07/01/2020	96.199 / 96.199				1	100
PIMA CNTY ARIZ CTFS PARTN REF	4.200%	01/01/2018	100.708 / 100.708				1	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	4.875%	05/01/2023	77.145 / 77.145				1	100
PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A	5.000%	06/01/2016	91.000 / 91.000				3	240
PIMA CNTY ARIZ INDL DEV AUTH ED REV PREREFUNDED-CHARTER SCHS-SER K	6.375%	07/01/2031	111.125 / 111.125				1	15
PIMA CNTY ARIZ INDL DEV AUTH ED REV TAXABLE-ARIZ CHARTER SCHS PJ-P	6.290%	07/01/2010	101.950 / 101.950		102.625 / 102.625	5.13% / 5.13%	4	500
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2022	88.093 / 88.093				3	225
PIMA CNTY ARIZ SWR REV REF	3.500%	07/01/2010			102.112 / 102.112	2.60% / 2.60%	3	150
PIMA CNTY ARIZ SWR REV REF	4.400%	07/01/2012			103.250 / 103.250	3.01% / 3.01%	2	30
PIMA CNTY ARIZ SWR REV REF & IMPT	4.500%	07/01/2009	101.234 / 101.234				2	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2014	101.490 / 101.490				1	15
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2026			107.544 / 107.794	4.03% / 4.00%	3	140
PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF	4.375%	07/01/2010					2	60
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.000%	12/01/2012			104.235 / 104.235	3.05% / 3.05%	1	10
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.000%	12/01/2016			106.752 / 106.752	3.12% / 3.12%	1	25
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	4.250%	10/01/2017			92.832 / 92.832	5.20% / 5.20%	1	20
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	4.500%	10/01/2025	85.574 / 85.574		92.029 / 92.029	5.19% / 5.19%	5	80
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2025	102.504 / 102.504		102.884 / 102.884	4.00% / 4.00%	3	75
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER B	4.250%	07/01/2018			105.064 / 105.064	3.55% / 3.55%	1	20
RINCON VALLEY FIRE DIST ARIZ PROJ OF 2007-SER A	4.000%	07/01/2021			102.571 / 102.571	3.70% / 3.70%	1	450
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	5.000%	12/01/2009			103.679 / 103.679	2.95% / 2.95%	4	180
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	99.373 / 99.373		101.000 / 101.000	4.45% / 4.45%	3	15
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2010			104.372 / 104.372	2.67% / 2.67%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2014			109.265 / 109.265	2.98% / 2.98%	2	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2015			108.604 / 108.604	3.15% / 3.15%	2	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	4.000%	01/01/2009	100.955 / 100.955				1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C	5.500%	01/01/2010			105.447 / 105.447	2.60% / 2.60%	3	225
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031	101.000 / 102.106		104.000 / 104.000	4.10% / 4.10%	4	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032	100.500 / 100.500		102.500 / 102.500	4.18% / 4.18%	2	60
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	98.240 / 98.240		100.640 / 100.640	4.65% / 4.65%	2	10
SALT VERDE FINL CORP GAS REV ARIZ SR	5.250%	12/01/2025	113.781 / 113.781		114.156 / 114.156	4.12% / 4.12%	3	465
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			97.000 / 99.000	5.22% / 5.07%	20	1015
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			96.970 / 99.460	5.20% / 5.04%	26	980
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	5.000%	07/01/2038			104.943 / 105.819	4.22% / 4.08%	4	170
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER A	4.000%	07/01/2024			100.000 / 100.000	4.00% / 4.00%	2	505
SCOTTSDALE ARIZ PROJS OF 1999 & 2000	4.500%	07/01/2020			107.207 / 107.207	3.25% / 3.25%	2	200
SCOTTSDALE ARIZ REF	3.625%	07/01/2013			103.413 / 103.413	2.94% / 2.94%	3	60
SCOTTSDALE ARIZ REF	5.000%	07/01/2015	111.829 / 111.829		112.534 / 112.534	3.10% / 3.10%	2	200
SCOTTSDALE ARIZ REF	4.000%	07/01/2022	98.172 / 98.172				1	10
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	1	100
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045			100.000 / 100.000	0.00% / 0.00%	1	+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026			100.000 / 100.000	0.00% / 0.00%	2	+2
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	4.500%	07/01/2035	98.810 / 98.810				1	25
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.500%	07/01/2025	105.500 / 105.500		107.000 / 107.000	3.29% / 3.29%	2	50
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.400%	07/01/2011					1	100
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	5.250%	07/01/2009	101.689 / 101.689				1	5
SCOTTSDALE ARIZ WTR & SWR REV PROJ OF 1989-SER E	4.500%	07/01/2016	100.389 / 100.389				1	15
SCOTTSDALE ARIZ WTR & SWR REV REF	3.500%	07/01/2009			101.230 / 101.230	2.60% / 2.60%	2	875
SCOTTSDALE ARIZ WTR & SWR REV REF	3.250%	07/01/2010			101.386 / 101.386	2.65% / 2.65%	1	190
SCOTTSDALE ARIZ WTR & SWR REV REF	3.500%	07/01/2011			102.451 / 102.451	2.74% / 2.74%	1	30
SCOTTSDALE ARIZ WTR & SWR REV REF	3.250%	07/01/2012			101.725 / 101.725	2.83% / 2.83%	3	130
SCOTTSDALE ARIZ WTR & SWR REV REF	3.500%	07/01/2013			102.928 / 102.928	2.91% / 2.91%	3	130
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2014			105.783 / 105.783	3.00% / 3.00%	11	2830
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2015			105.774 / 105.774	3.12% / 3.12%	8	1920
SCOTTSDALE ARIZ WTR & SWR REV REF	4.000%	07/01/2016			105.549 / 105.549	3.24% / 3.24%	8	2055
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2017			113.297 / 113.297	3.34% / 3.34%	6	1750+1
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2018			113.448 / 113.448	3.45% / 3.45%	7	3355
SCOTTSDALE ARIZ WTR & SWR REV REF	5.000%	07/01/2019	113.446 / 113.446		113.396 / 113.396	3.56% / 3.56%	12	4540
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2020			115.842 / 115.950	3.65% / 3.64%	5	2725+1
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2021			116.029 / 116.029	3.72% / 3.72%	3	2000+1
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2022	115.920 / 115.920		115.845 / 115.845	3.81% / 3.81%	3	+3
SCOTTSDALE ARIZ WTR & SWR REV REF	5.250%	07/01/2023			115.896 / 115.896	3.87% / 3.87%	4	1000+3
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV CAP APPREC	0.000%	07/01/2021	55.070 / 55.070		56.070 / 56.070	4.35% / 4.35%	5	225
SIERRA VISTA ARIZ STR & HWY USER REV REF	4.500%	07/01/2008	100.567 / 100.567				1	50
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2018			103.734 / 103.734	3.35% / 3.35%	1	25
TEMPE ARIZ	4.000%	07/01/2017	101.500 / 101.500				1	25
TEMPE ARIZ SER 01-A	4.900%	07/01/2016	103.593 / 103.593				1	5
TEMPE ARIZ SER 01-A	4.500%	07/01/2021			101.692 / 103.359	3.77% / 3.06%	2	30
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	4.000%	07/01/2012	103.760 / 103.760				3	300
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.500%	07/01/2010	101.500 / 101.500		101.743 / 101.743	2.75% / 2.75%	4	1000
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.400%	11/20/2022	99.500 / 99.500		102.500 / 102.500	4.93% / 4.93%	2	50
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	4.375%	12/01/2017					2	+2
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.050%	12/01/2027			100.000 / 100.000	5.05% / 5.05%	1	+1
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.400%	06/01/2039			106.035 / 106.035	4.66% / 4.66%	2	+2
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG JT-SER A	5.200%	12/01/2039			100.000 / 100.000	5.20% / 5.20%	3	+3
TUCSON ARIZ SER B	4.875%	07/01/2018	105.322 / 105.322				1	50
TUCSON ARIZ SER B	5.000%	07/01/2020	105.595 / 105.595				1	55
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021	100.000 / 100.000		100.761 / 102.500	4.75% / 4.19%	4	110
TUCSON ARIZ LOC DEV BUSINESS DEV FIN CORP LEASE REV REF	4.750%	07/01/2011	100.504 / 100.504				1	25
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	4.750%	07/01/2016			106.089 / 106.089	2.88% / 2.88%	1	10
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009			104.212 / 104.212	2.50% / 2.50%	3	150
TUCSON ARIZ WTR REV REF-SYS	5.000%	07/01/2011	106.959 / 106.959		107.299 / 107.299	2.76% / 2.76%	2	200
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2023			106.993 / 106.993	2.85% / 2.85%	2	50
TUCSON ARIZ WTR REV SYS-SER D	4.250%	07/01/2014			106.850 / 106.850	3.07% / 3.07%	2	30
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PKG & STUDENT HSG	5.375%	06/01/2014	102.291 / 102.291				1	40
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	3.000%	06/01/2008	99.703 / 99.703				3	600
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	99.005 / 99.005		100.700 / 100.700	-5.79% / -5.79%	7	465
UNIVERSITY ARIZ UNIV REVS REF-SYS-SER A	5.900%	06/01/2008			101.127 / 101.127	2.68% / 2.68%	3	600
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.375%	07/01/2023			104.210 / 104.210	3.63% / 3.63%	1	25
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV VAR-YAVAPAI REGL MED CTR-SER B	%	12/01/2026	100.000 / 100.000		100.000 / 100.000		2	1100
YAVAPAI CNTY ARIZ JAIL DIST REV PLEDGED OBLIG	4.200%	07/01/2011	103.192 / 103.192				1	15
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-REF-SER B-YUMA REGL MED	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	4.80% / 3.58%	8	2475+3
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	100.000 / 100.000		100.000 / 100.000	4.80% / 0.00%	15	2275+7
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2018			111.055 / 111.055	3.61% / 3.61%	2	110
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2022			108.500 / 108.500	3.91% / 3.91%	2	200
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2032			107.063 / 107.063	4.09% / 4.09%	1	30
YUMA CNTY ARIZ FREE LIBR DIST	4.000%	07/01/2011	102.983 / 102.983				1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: