Trades and Prices for Arizona: 01/15/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/15/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV ADJ-TUCSON ELEC PWR-SPRINGERVL	%	12/01/2020			100.000 / 100.000		1	500
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2019	109.250 / 109.250		109.550 / 109.550	3.79% / 3.79%	2	60
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.750%	12/01/2032			111.881 / 111.881	3.28% / 3.28%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			101.656 / 101.656	3.75% / 3.75%	2	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.125%	11/15/2022	101.750 / 101.750		104.500 / 104.500	3.55% / 3.55%	3	30
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	9	1600
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	150
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	275
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1625
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	18	1475+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	1300+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				1	+1
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	1750+2
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000				1	200
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040			100.000 / 100.000		1	+1
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1	%	11/01/2041			99.929 / 99.929	0.00% / 0.00%	1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2019	112.080 / 112.080				1	25
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2015			105.265 / 105.265	3.20% / 3.20%	1	250
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2013	108.410 / 108.410				1	15
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.250%	07/01/2013	109.270 / 110.107		111.772 / 111.772	2.90% / 2.90%	6	2235
ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 18	4.000%	08/01/2012			102.625 / 102.625	3.37% / 3.37%	2	10
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2012			107.974 / 107.974	3.07% / 3.07%	3	30
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011	106.837 / 106.837				1	125
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	4.000%	07/01/2015			105.605 / 105.605	3.15% / 3.15%	4	700
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2017	112.728 / 112.728				1	110
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2009	102.748 / 102.748				1	25
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2012			108.673 / 108.673	2.91% / 2.91%	1	1000
ARIZONA ST TRANSN BRD HWY REV SER B	5.250%	07/01/2015			108.618 / 108.618	3.16% / 3.16%	1	25
ARIZONA ST UNIV REVS REF-SYS	4.000%	07/01/2017	101.967 / 101.967				2	20
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.250%	07/01/2015			109.135 / 109.135	3.40% / 3.40%	1	5
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	4.500%	07/01/2027	98.100 / 98.100		100.500 / 101.206	4.39% / 4.25%	7	390
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2031			103.383 / 103.383	4.30% / 4.30%	1	25
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	5.000%	10/01/2015			109.774 / 109.774	3.36% / 3.36%	2	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2009	103.271 / 103.271				1	20
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023			100.000 / 100.000	4.00% / 4.00%	3	30
CASA GRANDE ARIZ EXCISE TAX REV	4.000%	04/01/2014			102.464 / 102.464	3.55% / 3.55%	1	5
CHANDLER ARIZ	3.500%	07/01/2010	99.170 / 99.170				1	5
CHANDLER ARIZ WTR & SWR REV	3.125%	07/01/2013			101.733 / 101.733	2.78% / 2.78%	1	10
COCONINO CNTY ARIZ CTFS PARTN	4.500%	07/01/2012	101.486 / 101.486				2	30
COCONINO CNTY ARIZ POLLUTN CTL CORP REV AMT-TUCSON ELEC PWR NAVAJO-A	7.125%	10/01/2032	100.500 / 100.500		102.000 / 102.000	5.87% / 5.87%	2	20
COTTONFLOWER CMNTY FACS DIST ARIZ	5.700%	07/15/2028	97.500 / 97.500				1	50
COTTONWOOD AZ WTR REV SYS-SR LIEN	5.000%	07/01/2016			107.860 / 107.860	3.90% / 3.90%	2	90
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	5.000%	07/01/2026			93.149 / 93.149	5.60% / 5.60%	3	30
FLAGSTAFF ARPT HANGAR ARIZ CTFS PARTN CUSTODIAL RCPTS-SER A	4.250%	10/01/2015			99.250 / 99.250	4.37% / 4.37%	2	200
GILBERT ARIZ PROJ OF 2003-SER D	3.500%	07/01/2010			102.409 / 102.409	2.48% / 2.48%	3	75
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	5.000%	12/01/2042			92.273 / 92.273	5.50% / 5.50%	1	10
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.375%	07/01/2026	100.410 / 100.410		102.660 / 102.660	4.00% / 4.00%	2	50
GLENDALE ARIZ STR & HWY USER REV REF	3.875%	07/01/2013	104.431 / 104.431				1	125
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			99.750 / 103.005	4.52% / 4.11%	20	2000
GLENDALE ARIZ WTR & SWR REV	5.750%	07/01/2010			106.699 / 106.699	2.90% / 2.90%	2	50
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2014			111.475 / 111.475	3.05% / 3.05%	2	420
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2025	105.945 / 105.945		107.153 / 108.500	4.00% / 3.82%	5	675+2
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027	105.540 / 105.540		107.145 / 107.145	4.00% / 4.00%	2	300
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	07/01/2015			104.587 / 104.587	3.30% / 3.30%	2	40
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	01/01/2016			101.863 / 101.863	3.73% / 3.73%	3	75
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	07/01/2016			103.166 / 103.166	3.56% / 3.56%	1	45
LA PAZ CNTY ARIZ UN HIGH SCH DIST NO 76 BICENTENNIAL REF	3.250%	07/01/2012			101.025 / 101.244	3.00% / 2.95%	2	20
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PROJ 2004-SER B	4.000%	07/01/2010	102.204 / 102.204		102.704 / 102.704	2.85% / 2.85%	2	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2009	102.420 / 102.420		103.195 / 103.543	2.74% / 2.50%	6	1120
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.250%	07/01/2011	107.533 / 107.533				1	10
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2011			106.850 / 106.850	2.90% / 2.90%	2	200
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT	5.000%	07/01/2008	100.711 / 100.711				3	75
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.500%	07/01/2011			101.963 / 101.963	2.90% / 2.90%	1	70
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.500%	07/01/2012			102.605 / 102.605	2.87% / 2.87%	2	200
MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C	3.750%	07/01/2014			105.455 / 105.455	2.82% / 2.82%	1	115
MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A	4.500%	07/01/2013					2	700
MARICOPA CNTY ARIZ HOSP REV ST LUKES MED CTR	10.250%	02/01/2011			113.327 / 113.327	5.43% / 5.43%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.500%	01/01/2024	111.670 / 111.670				1	15
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991	0.000%	02/01/2016	72.389 / 72.389				2	200
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-REF-CHRISTIAN CARE APTS-A	3.650%	09/15/2035			101.787 / 101.787		2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		4	200
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER C	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	800+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	5	450+1
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV AZ PUB SVCE CO PALO VERDE PJ-A	5.050%	05/01/2029			104.526 / 104.526	4.00% / 4.00%	1	15
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-PUB SVC CO N MEX PJ-SER A	6.300%	12/01/2026	100.119 / 100.119				1	10
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV UNREFUNDED BALANCE	5.500%	07/01/2013	107.626 / 107.626				2	30
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE PROJ OF 2003-SER A	3.000%	07/01/2012	98.666 / 98.666		100.391 / 100.391	2.91% / 2.91%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT & REF	4.400%	07/01/2011			106.400 / 106.400	2.46% / 2.46%	3	105
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023			103.083 / 103.083	3.77% / 3.77%	1	15
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2014			110.848 / 110.848	3.13% / 3.13%	2	550
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2015	109.000 / 109.000				1	25
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.750%	07/01/2024			109.144 / 109.144	3.49% / 3.49%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.300%	07/01/2011	101.433 / 101.433		101.655 / 101.655	2.80% / 2.80%	3	300
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A	4.750%	07/01/2018			109.230 / 109.230	3.48% / 3.48%	1	200
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.250%	07/01/2018	113.486 / 113.486				1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER A	5.000%	07/01/2013	109.026 / 109.026				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.000%	07/01/2015	102.879 / 102.879				1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF	4.250%	07/01/2009	101.980 / 101.980				1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	4.800%	07/01/2011	100.640 / 100.640				2	260
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-PROJ OF 2006-SER B	5.000%	07/01/2020			106.588 / 106.588	4.15% / 4.15%	3	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1999-SER B	4.250%	07/01/2008	100.413 / 100.413				3	75
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 2005-SER A	4.750%	07/01/2017			109.536 / 109.536	3.44% / 3.44%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A	3.300%	07/01/2010	99.840 / 99.840				2	60
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	2.500%	07/01/2010	97.260 / 97.260				2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	2.750%	07/01/2011	98.300 / 98.300				2	70
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-SER A	3.650%	07/01/2017			101.000 / 101.000	3.45% / 3.45%	1	50
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000		100.000 / 100.000		2	+2
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	1300
MCDOWELL MTN RANCH CMNTY FACS DIST ARIZ REF	4.100%	07/15/2008	100.518 / 100.518				1	50
MESA ARIZ REF	4.500%	07/01/2008	100.200 / 100.200		100.800 / 100.800	2.73% / 2.73%	2	10
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029			105.550 / 105.550	3.17% / 3.17%	1	15
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000				1	325
MESA ARIZ INDL DEV AUTH STUDENT REV HSG-ASU EAST-SER A-ACA-CBI	6.250%	07/01/2032	97.167 / 97.167		101.500 / 101.500	5.86% / 5.86%	5	125
MESA ARIZ UTIL SYS REV	4.250%	07/01/2027			100.770 / 100.770	4.15% / 4.15%	2	100
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2016	112.998 / 112.998				1	20
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018			113.880 / 113.880	3.41% / 3.41%	1	150
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			101.742 / 103.742	4.27% / 4.02%	3	55
MOHAVE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	5.500%	03/01/2014			105.831 / 105.831	2.65% / 2.65%	1	20
MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD	5.250%	07/01/2009			102.170 / 102.170	3.70% / 3.70%	1	5
MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A	5.000%	04/01/2014			109.693 / 109.693	3.26% / 3.26%	2	70
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.250%	07/01/2012	99.051 / 99.051				1	25
MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF	4.600%	07/01/2013					1	200
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.400%	04/01/2026	99.900 / 99.900		101.000 / 101.000	2.39% / 2.39%	4	120
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034			100.000 / 100.000		1	175
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036			105.859 / 105.859	4.16% / 4.16%	3	80
NORTHERN ARIZ UNIV REVS REF-SYS	5.250%	06/01/2013			111.012 / 111.012	3.01% / 3.01%	2	200
NORTHERN ARIZ UNIV REVS SYS	3.000%	06/01/2009			100.131 / 100.131	2.90% / 2.90%	2	50
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037			107.745 / 107.745	4.00% / 4.00%	1	45
ORO VALLEY ARIZ MUN PPTY CORP REV SR LIEN-WTR PROJ	3.000%	07/01/2009			100.459 / 100.459	2.67% / 2.67%	2	100
PEORIA ARIZ WTR & SWR REV SER A	4.800%	07/01/2015	99.240 / 99.240				3	105
PHOENIX ARIZ	4.750%	07/01/2016	103.603 / 103.603				1	100
PHOENIX ARIZ	4.500%	07/01/2018			101.618 / 101.618	3.08% / 3.08%	1	35
PHOENIX ARIZ REF	4.500%	07/01/2015			107.402 / 107.402	3.22% / 3.22%	1	250
PHOENIX ARIZ REF-SER B	4.750%	07/01/2017			101.895 / 101.908	2.72% / 2.69%	4	150
PHOENIX ARIZ SER B	4.250%	07/01/2022			102.500 / 103.684	3.86% / 3.68%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.750%	07/01/2016			109.213 / 109.213	3.50% / 3.50%	2	70
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			103.983 / 103.983	4.26% / 4.26%	1	35
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.250%	07/01/2008	101.027 / 101.027				3	360
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			101.560 / 101.560	3.70% / 3.70%	1	10
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2021	84.050 / 84.050				3	390
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2016			111.046 / 111.046	3.48% / 3.48%	1	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	5.000%	07/01/2020	109.221 / 109.221		110.021 / 110.021	3.73% / 3.73%	2	20
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER A	4.000%	07/01/2013			104.238 / 104.238	3.15% / 3.15%	2	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER B	5.000%	07/01/2011	106.754 / 106.754				1	+1
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2013	108.934 / 108.934				1	65
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			108.873 / 110.123	3.45% / 3.25%	2	255
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.700%	07/01/2009	103.906 / 103.906				1	25
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	6.250%	07/01/2017	109.205 / 109.205				1	450
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2026			109.350 / 109.350	3.81% / 3.81%	1	75
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2028	105.061 / 105.061				1	150
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2020	102.465 / 102.465		104.465 / 104.465	3.61% / 3.61%	2	50
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024			104.340 / 104.340	3.65% / 3.65%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022			105.539 / 105.539	3.64% / 3.64%	2	10
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026			105.710 / 105.710	3.60% / 3.60%	1	25
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029			100.000 / 100.000		2	200
PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A	4.000%	07/01/2021			103.309 / 103.309	3.58% / 3.58%	1	75
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2012	86.138 / 86.138				2	50
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR-A-MBIA-IBC	0.000%	07/01/2013			84.880 / 84.880	3.03% / 3.03%	2	80
PIMA CNTY ARIZ	4.000%	07/01/2017			104.120 / 104.120	3.37% / 3.37%	4	300
PIMA CNTY ARIZ UNREFUNDED BAL-IMPT	5.000%	07/01/2010			101.933 / 101.933	2.88% / 2.88%	2	75
PIMA CNTY ARIZ CTFS PARTN REF	4.000%	01/01/2015			99.957 / 99.957	4.01% / 4.01%	2	10
PIMA CNTY ARIZ INDL DEV AUTH CHARTER SCH REV CARPE DIEM COLLEGIATE HIGH SCH	7.100%	08/01/2036	101.020 / 101.020				1	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV EDGE SCHOOL PROJECT	6.500%	07/01/2037	97.250 / 97.250		97.750 / 97.750	6.67% / 6.67%	2	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV LA PALOMA ACADEMY SCHS PROJ	7.375%	07/01/2035	103.020 / 103.020				1	25
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033			90.930 / 90.930	6.21% / 6.21%	3	30
PIMA CNTY ARIZ INDL DEV AUTH ED REV REF-POINTE EDL SVCS PROJ-SER B	6.750%	07/01/2035	99.750 / 99.750		100.250 / 100.250	3.31% / 3.31%	2	50
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.250%	07/01/2011	106.701 / 106.701				1	30
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019	102.232 / 102.232				3	600
PIMA CNTY ARIZ SWR REV REF	4.400%	07/01/2012	101.002 / 101.002				2	30
PIMA CNTY ARIZ UN SCH DIST NO 20 VAIL SCH IMPT-PROJ OF 2005-SER A	4.750%	07/01/2019			109.076 / 109.076	3.50% / 3.50%	1	360
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2022			101.845 / 101.845	3.62% / 3.62%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.625%	07/01/2011			102.909 / 102.909	2.74% / 2.74%	1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2026			107.804 / 107.992	4.00% / 3.98%	3	525
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	3.000%	07/01/2010			100.286 / 100.286	2.36% / 2.36%	1	15
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON PJ-A	4.250%	10/01/2017	89.766 / 89.766				3	120
PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER B	4.250%	07/01/2018			105.071 / 105.071	3.55% / 3.55%	1	15
PRESCOTT VY ARIZ CTFS PARTN	3.000%	01/01/2009			100.232 / 100.232	2.75% / 2.75%	2	190
PRESCOTT VY ARIZ CTFS PARTN	4.000%	01/01/2016			105.131 / 105.131	3.26% / 3.26%	1	20
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024			101.670 / 101.670	4.15% / 4.15%	1	5
QUEEN CREEK ARIZ IMPT DIST NO 001	5.000%	01/01/2016			102.382 / 102.382	4.25% / 4.25%	1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN	3.375%	12/01/2011	101.371 / 101.371		102.796 / 102.796	2.61% / 2.61%	2	175
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.250%	01/01/2014	109.115 / 109.115				1	315
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			106.003 / 106.450	3.59% / 3.48%	5	230
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER D	5.000%	01/01/2009	101.687 / 101.687				1	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2031			105.485 / 105.485	3.77% / 3.77%	4	120
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			102.500 / 103.570	4.18% / 3.95%	3	40
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			96.241 / 99.284	5.27% / 5.05%	20	1570
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	92.876 / 94.376		94.518 / 98.818	5.37% / 5.08%	45	3670+2
SAN LUIS ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV	4.125%	07/01/2012			105.258 / 105.258	2.86% / 2.86%	2	70
SANTA CRUZ CNTY ARIZ UNI SCH DIST NO 35 SCH IMPT-PROJ OF 2006-SER A	4.000%	07/01/2024	99.325 / 99.325				1	505
SCOTTSDALE ARIZ	4.750%	07/01/2019			102.664 / 102.664	2.85% / 2.85%	2	50
SCOTTSDALE ARIZ	5.000%	07/01/2024	99.687 / 99.687				2	10
SCOTTSDALE ARIZ REF	3.625%	07/01/2013	100.969 / 100.969				1	25
SCOTTSDALE ARIZ SER A	5.000%	07/01/2015	101.300 / 101.300				2	20
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	1	125
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045			100.000 / 100.000	0.00% / 0.00%	3	150+1
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030			100.000 / 100.000	0.00% / 0.00%	1	1000
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR-SER A	5.375%	12/01/2012			101.546 / 101.546	4.49% / 4.49%	1	15
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020			101.920 / 101.920	3.79% / 3.79%	1	10
TEMPE ARIZ SER A	4.000%	07/01/2016			100.407 / 100.407	3.00% / 3.00%	1	120
TEMPE ARIZ INDL DEV AUTH REV VAR-ASUF BRICKYARD PJ-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	200
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2013	102.150 / 102.150				3	30
TEMPE ARIZ UN HIGH SCH DIST NO 213 REF	4.000%	07/01/2010	102.501 / 102.501				1	100
TOLLESON ARIZ	3.500%	07/01/2010	101.250 / 101.250				1	100
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.450%	11/20/2032			103.951 / 103.951	4.72% / 4.72%	1	15
TUCSON ARIZ SER B	4.875%	07/01/2017			106.721 / 106.721	2.82% / 2.82%	2	30
TUCSON ARIZ ARPT AUTH INC REV AMT-SUB LIEN	5.000%	06/01/2021	100.140 / 100.140		102.640 / 102.640	4.15% / 4.15%	2	20
TUCSON ARIZ STR & HWY USER REV JR LIEN-PROJS OF 1994 & 2000	5.000%	07/01/2018	106.236 / 106.236				1	15
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	7.000%	07/01/2011	111.525 / 111.525				1	30
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	5.500%	07/01/2016			106.519 / 106.519	2.73% / 2.73%	1	15
TUCSON ARIZ STR & HWY USER REV SR LIEN-SER D	4.000%	07/01/2018	99.000 / 99.000				1	5
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009	103.734 / 103.734		103.845 / 103.845	2.78% / 2.78%	2	165
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.125%	06/01/2022			108.126 / 108.126	3.12% / 3.12%	1	30
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.000%	06/01/2031	100.000 / 100.000				1	10
UNIVERSITY ARIZ UNIV REVS SYS-ARIZ BRD REGENTS-SER A	5.300%	06/01/2012	104.255 / 104.255				1	20
WESTPARK CMNTY FACS DIST AZ SPL ASSMT REV DIST NO 001	5.900%	07/01/2029	93.500 / 93.500				3	126
WHITE MTN APACHE TRIBE FT APACHE INDIAN RESERVATION ARIZ TAXABLE-SER B	8.250%	06/01/2015	99.000 / 99.000		100.000 / 100.000	8.24% / 8.24%	3	250
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.300%	07/01/2021			102.540 / 102.540	3.85% / 3.85%	1	5
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031	107.718 / 107.718				1	10
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	4.000%	07/01/2013			104.141 / 104.141	3.17% / 3.17%	3	30
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2018			110.210 / 110.210	3.71% / 3.71%	3	60
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2021			107.800 / 107.800	4.00% / 4.00%	3	90
YUMA CNTY ARIZ FREE LIBR DIST	4.500%	07/01/2035			99.735 / 99.735	4.52% / 4.52%	1	10
YUMA CNTY ARIZ FREE LIBR DIST SER A	4.375%	07/01/2030			100.000 / 100.000	4.38% / 4.38%	2	50
YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B	4.250%	07/01/2009			102.033 / 102.033	2.81% / 2.81%	1	500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: