 | |
Trades and Prices for Arizona: 01/11/2008 | |
| |
Trades and Prices for Arizona: 01/11/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/11/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A | 5.850% | 03/01/2028 | 1 | 20 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A | 5.000% | 06/01/2018 | 1 | 75 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1 | % | 12/01/2025 | 2 | 100 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2018 | 1 | 25 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A | 5.250% | 10/01/2026 | 2 | 20 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV S.T.A.R.S-NORTH AZ HEALTHCARE | % | 06/01/2037 | 2 | 500 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A | % | 01/01/2032 | 1 | 100 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F | % | 01/01/2035 | 3 | 1975 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E | % | 07/01/2035 | 1 | 200 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 3 | 1250 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C | % | 07/01/2035 | 4 | 425 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 11 | 3325 | ||||
| ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C | % | 01/01/2035 | 1 | +1 | ||||
| ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1 | % | 11/01/2041 | 1 | +1 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 2.750% | 09/01/2010 | 3 | 120 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 4.000% | 07/01/2015 | 2 | 1500 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 5.000% | 07/01/2017 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 5.500% | 07/01/2010 | 1 | 5 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 3.900% | 07/01/2011 | 1 | 10 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.250% | 07/01/2010 | 3 | 600 | ||||
| ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A | 4.250% | 07/01/2017 | 1 | 250 | ||||
| ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A | 3.500% | 07/01/2011 | 1 | 50 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 5.000% | 07/01/2012 | 2 | 120 | ||||
| ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD | 5.000% | 07/01/2013 | 2 | 50 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.750% | 07/01/2019 | 1 | 15 | ||||
| ARIZONA ST TRANSN BRD HWY REV SUB-SER A | 5.250% | 07/01/2013 | 2 | 1070 | ||||
| ARIZONA ST UNIV REVS REF-SYS | 4.000% | 07/01/2017 | 3 | 150 | ||||
| ARIZONA ST UNIV REVS VAR-SYS-SER B | % | 07/01/2034 | 1 | 300 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 5.000% | 07/01/2031 | 1 | 25 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A | 4.000% | 10/01/2016 | 2 | 50 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A | 5.000% | 10/01/2018 | 2 | 20 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A | 5.250% | 07/01/2012 | 1 | 10 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A | 4.000% | 10/01/2023 | 1 | 50 | ||||
| CHANDLER ARIZ | 6.500% | 07/01/2011 | 1 | 100 | ||||
| CHANDLER ARIZ WTR & SWR REV | 4.125% | 07/01/2019 | 2 | 30 | ||||
| COCHISE CNTY ARIZ INDL DEV AUTH HOSP REV REF-SIERRA VISTA CMNTY HOSP-A | 6.750% | 12/01/2026 | 4 | 40 | ||||
| COCONINO CNTY ARIZ CTFS PARTN | 5.000% | 07/01/2008 | 2 | 40 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 2 | 1000 | ||||
| COTTONWOOD AZ WTR REV SYS-SR LIEN | 5.000% | 07/01/2035 | 1 | 25 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2040 | 3 | 105 | ||||
| FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3 | 4.800% | 07/01/2019 | 1 | 34 | ||||
| FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3 | 4.850% | 07/01/2020 | 1 | 36 | ||||
| FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3 | 4.900% | 07/01/2021 | 1 | 37 | ||||
| FLAGSTAFF ARIZ PROJ 2004-SER A | 4.125% | 07/01/2010 | 1 | 50 | ||||
| FLAGSTAFF ARIZ REF | 3.250% | 07/01/2013 | 1 | 5 | ||||
| FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV REF | 4.000% | 07/01/2014 | 1 | 50 | ||||
| GILBERT ARIZ WTR & WASTEWTR SYS REV REF | 4.125% | 07/01/2020 | 1 | 25 | ||||
| GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN | 4.250% | 10/01/2011 | 1 | 5 | ||||
| GLENDALE ARIZ | 2.000% | 07/01/2018 | 1 | 10 | ||||
| GLENDALE ARIZ INDL DEV AUTH HOSP REV REF | 3.500% | 12/01/2009 | 1 | 20 | ||||
| GLENDALE ARIZ TRANSN EXCISE TAX REV | 4.500% | 07/01/2032 | 15 | 1460 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN | 4.500% | 07/01/2025 | 1 | 10 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS | 5.000% | 07/01/2015 | 1 | 50 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1 | 4.250% | 08/01/2012 | 2 | 10 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2027 | 8 | 1785 | ||||
| GREEN VALLEY ARIZ FIRE DIST CTFS PARTN | 4.000% | 01/01/2015 | 1 | 50 | ||||
| GREEN VALLEY ARIZ FIRE DIST CTFS PARTN | 4.000% | 01/01/2016 | 2 | 80 | ||||
| GREEN VALLEY ARIZ FIRE DIST CTFS PARTN | 4.000% | 01/01/2017 | 2 | 80 | ||||
| LA PAZ CNTY ARIZ UN HIGH SCH DIST NO 76 BICENTENNIAL REF | 3.250% | 07/01/2012 | 5 | 925 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST CAP APPREC-REF | 0.000% | 07/01/2010 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.500% | 07/01/2010 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.500% | 07/01/2012 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 3.750% | 07/01/2014 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 059 LAVEEN SCH IMPT PROJ 2005-SER C | 4.000% | 07/01/2015 | 1 | 525 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST NO 2 RIVERSIDE SCH IMPT-SER A | 4.500% | 07/01/2013 | 2 | 700 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A | 5.000% | 07/01/2016 |  | 4 | 40 | |||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B | 6.000% | 12/01/2019 | 3 | 15 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-REF-SAN CLEMENTE APTS PROJ | % | 03/15/2037 | 2 | +2 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A | % | 05/01/2029 | 16 | 1300 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B | % | 05/01/2029 | 10 | 1050 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D | % | 05/01/2029 | 5 | 1125 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B | % | 07/01/2040 | 5 | 750 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A | 4.800% | 08/01/2040 | 2 | 55 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM PREREFUNDED-PROS OF 1996-SER C | 4.000% | 07/01/2011 | 1 | 40 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PJ-SER A | 4.500% | 07/01/2013 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM REF | 4.250% | 07/01/2011 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF | 3.500% | 07/01/2011 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 4.250% | 07/01/2023 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B | 4.500% | 07/01/2022 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF | 4.300% | 07/01/2011 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI SCH IMPT-SER A | 4.750% | 07/01/2018 | 5 | 770 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 UNREFUNDED BALANCE-SER A | 4.700% | 07/01/2013 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 009 WICKENBURG REF & SCH IMPT | 3.000% | 07/01/2010 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY PROJ OF 1996-SER E | 5.500% | 07/01/2008 | 1 | 200 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B | 3.750% | 07/01/2012 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF | 4.400% | 07/01/2012 | 1 | 10 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A | 5.250% | 07/01/2014 | 1 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER PROJECT OF 2002-SER A | 4.250% | 07/01/2018 | 2 | 45 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.500% | 07/01/2025 | 1 | 55 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A | 4.000% | 07/01/2017 | 3 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C | 4.000% | 07/01/2018 | 1 | 25 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 2 | 400 | ||||
| MESA ARIZ | 6.500% | 07/01/2010 | 2 | 300 | ||||
| MESA ARIZ | 4.400% | 07/01/2025 | 1 | 15 | ||||
| MESA ARIZ REF | 4.500% | 07/01/2008 | 2 | 10 | ||||
| MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A | 5.625% | 01/01/2029 | 2 | 20 | ||||
| MESA ARIZ STR & HWY REV | 4.500% | 07/01/2022 | 1 | 10 | ||||
| MESA ARIZ UTIL SYS REV | 6.500% | 07/01/2011 | 2 | 620 | ||||
| MESA ARIZ UTIL SYS REV | 6.000% | 07/01/2020 | 1 | 235 | ||||
| MESA ARIZ UTIL SYS REV | 4.125% | 07/01/2026 | 2 | 35 | ||||
| MESA ARIZ UTIL SYS REV | 4.125% | 07/01/2027 | 2 | 40 | ||||
| MESA ARIZ UTIL SYS REV | 4.375% | 07/01/2028 | 5 | 150 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2014 | 2 | 20 | ||||
| MESA ARIZ UTIL SYS REV REF | 4.500% | 07/01/2017 | 1 | 50 | ||||
| MESA ARIZ UTIL SYS REV UNREFUNDED BALANCE | 4.750% | 07/01/2013 | 1 | 10 | ||||
| MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ | 5.250% | 07/01/2016 | 1 | 220 | ||||
| MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD | 5.250% | 07/01/2009 | 1 | 20 | ||||
| MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD | 5.250% | 07/01/2013 | 1 | 25 | ||||
| MOHAVE CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV MOHAVE PRISON LLC PJ-SER A | 5.000% | 04/01/2014 | 1 | 25 | ||||
| NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ | 7.200% | 06/01/2027 | 1 | 10 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A | % | 06/01/2034 | 1 | 450 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B | % | 06/01/2034 | 15 | 3450 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D | % | 06/01/2034 | 2 | 400 | ||||
| NAVAJO CNTY ARIZ UNI SCH DIST NO 3 HOLBROOK SCH IMPT | 4.250% | 07/01/2019 | 1 | 10 | ||||
| NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ | 5.000% | 06/01/2036 | 3 | 75 | ||||
| NORTHERN ARIZ UNIV REVS SYS | 3.000% | 06/01/2009 | 3 | 75 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF | 4.300% | 07/01/2019 | 3 | 60 | ||||
| ORO VALLEY ARIZ MUN PPTY CORP REV SR LIEN-WTR PROJ | 3.000% | 07/01/2009 | 1 | 50 | ||||
| PEORIA ARIZ PJS OF 19901994 & 2000-SER A | 4.250% | 07/01/2019 | 1 | 10 | ||||
| PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER B | 5.000% | 08/15/2032 | 1 | 11 | ||||
| PHOENIX ARIZ | 4.750% | 07/01/2023 | 1 | 50 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2023 | 1 | 30 | ||||
| PHOENIX ARIZ | 3.000% | 07/01/2028 | 2 | 240 | ||||
| PHOENIX ARIZ | 4.500% | 07/01/2018 | 2 | 45 | ||||
| PHOENIX ARIZ REF | 4.500% | 07/01/2015 | 4 | 1000 | ||||
| PHOENIX ARIZ SER A | 5.300% | 07/01/2014 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 3 | 40 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B | 0.000% | 07/01/2025 | 1 | 15 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN | 5.000% | 07/01/2016 | 2 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2025 | 3 | 200 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN | 5.375% | 07/01/2016 | 2 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A | % | 07/01/2023 | 2 | 100+1 | ||||
| PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ | 4.000% | 03/15/2014 | 2 | 180 | ||||
| PHOENIX ARIZ INDL DEV AUTH GOVT OFFICE LEASE REV REF-CAPITOL MALL LLC PROJ | 5.000% | 09/15/2026 | 2 | 500 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.500% | 07/01/2032 | 2 | 90 | ||||
| PIMA CNTY ARIZ | 3.500% | 07/01/2019 | 4 | 395 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 4.500% | 05/01/2018 | 3 | 150 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 4.875% | 05/01/2023 | 3 | 60 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 5.000% | 05/01/2028 | 4 | 20 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV GRIFFIN FNDTN PROJ-A | 6.625% | 07/01/2038 | 1 | +1 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV GRIFFIN FNDTN PROJ-B | 6.625% | 07/01/2038 | 1 | 845 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV REF-HORIZON CMNTY LEARNING CTR | 4.450% | 06/01/2014 | 1 | 45 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP | 5.250% | 07/01/2011 | 1 | 50 | ||||
| PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF | 4.375% | 01/01/2012 | 2 | 70 | ||||
| PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF | 4.400% | 01/01/2013 | 1 | 75 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.125% | 07/01/2009 | 1 | +1 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2015 | 1 | 20 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 3.250% | 07/01/2022 | 2 | 40 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A | 3.500% | 07/01/2010 | 2 | 10 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A | 4.000% | 07/01/2022 | 1 | 100 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 40 INDIAN OASIS-BABOQUIVARI SER A | 4.500% | 07/01/2012 | 2 | 200 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2033 | 7 | 1900 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-SER A | 3.000% | 07/01/2010 | 2 | 10 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER B | 4.250% | 07/01/2018 | 6 | 680 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.375% | 01/01/2024 | 6 | 145 | ||||
| PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 01/01/2015 | 2 | 20 | ||||
| QUEEN CREEK ARIZ EXCISE TAX & ST SHARED REV | 4.500% | 08/01/2024 | 2 | 10 | ||||
| QUEEN CREEK ARIZ IMPT DIST NO 001 | 5.000% | 01/01/2016 | 1 | 50 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST CTFS PARTN | 2.500% | 12/01/2008 | 3 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 3 | 55 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER C | 6.500% | 01/01/2009 | 1 | 10 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | | 3 | 70 | |||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 2 | 40 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | | 22 | 690+3 | |||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | | 49 | 3135 | |||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A | % | 09/01/2016 | 2 | 125 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 2 | 600 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A | % | 09/01/2030 | 1 | +1 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF | 4.750% | 07/01/2014 | 1 | 20 | ||||
| TEMPE ARIZ | 3.500% | 07/01/2022 | 3 | 110 | ||||
| TEMPE ARIZ | 3.500% | 07/01/2022 | 1 | 80 | ||||
| TEMPE ARIZ SER 01-A | 6.000% | 07/01/2009 | 1 | 75 | ||||
| TEMPE ARIZ SER 01-A | 4.500% | 07/01/2021 | 1 | 5 | ||||
| TEMPE ARIZ SER A | 4.000% | 07/01/2016 | 4 | 580 | ||||
| TEMPE ARIZ SER A | 4.500% | 07/01/2016 | 1 | 25 | ||||
| TEMPE ARIZ EXCISE TAX REV | 4.000% | 07/01/2016 | 2 | 100 | ||||
| TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG-B-1 | 5.250% | 12/01/2016 | 9 | 85 | ||||
| TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A | 5.450% | 11/20/2032 | 4 | 160 | ||||
| TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A | 5.250% | 07/01/2012 | 4 | 40 | ||||
| TUCSON ARIZ STR & HWY USER REV REF-JR LIEN | 4.500% | 07/01/2008 | 1 | 25 | ||||
| TUCSON ARIZ WTR REV REF | 5.500% | 07/01/2009 | 1 | 100 | ||||
| UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F | 4.375% | 06/01/2021 | 1 | 10 | ||||
| UNIVERSITY ARIZ MED CTR CORP HOSP REV REF | 5.000% | 07/01/2013 | 1 | 10 | ||||
| UNIVERSITY ARIZ MED CTR CORP HOSP REV REF | 5.000% | 07/01/2021 | 1 | 5 | ||||
| UNIVERSITY MED CTR CORP ARIZ HOSP REV | 5.000% | 07/01/2024 | 1 | 10 | ||||
| UNIVERSITY MED CTR CORP ARIZ HOSP REV | 5.000% | 07/01/2033 | 3 | 45 | ||||
| YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST | 3.500% | 07/01/2018 | 3 | 210 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV VAR-YAVAPAI REGL MED CTR-SER B | % | 12/01/2026 | 1 | 180 | ||||
| YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A | 4.375% | 08/01/2012 | 5 | 25 | ||||
| YUMA ARIZ INDL DEV AUTH MULTIFAMILY REV VAR-REF-HSG-EL ENCANTO APTS PJ | % | 04/15/2033 | 2 | 300 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 4.000% | 07/01/2012 | 1 | 10 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 5.000% | 07/01/2025 | 4 | 800 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 5.000% | 07/01/2026 | 5 | 200 | ||||
| YUMA CNTY ARIZ ELEM SCH DIST NO 001 REF | 5.000% | 07/01/2012 | 2 | 40 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
