Trades and Prices for Arizona: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A	5.850%	03/01/2028	97.000 / 98.380		100.000 / 100.000	5.72% / 5.72%	5	110
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033			100.000 / 100.000	5.73% / 5.73%	1	20
ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV	5.000%	07/01/2019	108.131 / 108.131		108.631 / 108.631	3.90% / 3.90%	2	20
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER D	4.000%	06/01/2024	99.750 / 99.750		100.000 / 100.000	4.00% / 4.00%	3	300
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SUB-SER B-2	%	03/01/2036			100.000 / 100.000		2	100
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1	%	12/01/2025			100.000 / 100.000		2	+2
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-2	%	09/01/2033			100.000 / 100.000		2	600
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	4.950%	12/01/2015	100.000 / 100.000				3	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK	5.750%	12/01/2032	108.849 / 108.849				3	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030	96.690 / 96.690				3	60
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.250%	11/15/2029	103.690 / 103.690				3	30
ARIZONA HEALTH FACS AUTH HOSP SYS REV S.T.A.R.S-NORTH AZ HEALTHCARE	%	06/01/2037			100.000 / 100.160	4.20% / 4.20%	9	3040
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032	100.000 / 100.000				3	400
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032	100.000 / 100.000		100.000 / 100.000		24	5150+2
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	50
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	900
ARIZONA HEALTH FACS AUTH REV ARS-HLTH FAC-CATHOLIC WEST-E	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	700
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-C	%	07/01/2035	100.000 / 100.000				7	1250
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031	100.000 / 100.000				1	475
ARIZONA HEALTH FACS AUTH REV WKLY-BANNER HEALTH-SER C	%	01/01/2035	100.000 / 100.000		100.000 / 100.000		3	300+2
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SR SER A-1	%	11/01/2041	100.000 / 100.000		100.000 / 100.000	5.40% / 5.40%	19	7000+12
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-SUB SER B	%	11/01/2041	100.000 / 100.000				1	+1
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.500%	09/01/2010			101.125 / 101.125	3.05% / 3.05%	1	25
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	5.000%	09/01/2018			109.961 / 109.961	3.50% / 3.50%	3	175
ARIZONA SCH FACS BRD CTFS PARTN SER A-3	5.000%	09/01/2019	107.423 / 107.423		107.473 / 107.473	3.86% / 3.86%	2	450
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.700%	09/01/2011	101.587 / 101.587				1	50
ARIZONA SCH FACS BRD CTFS PARTN SER C	5.000%	09/01/2014			109.730 / 110.669	3.35% / 3.20%	4	60
ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A	5.750%	07/01/2016	110.409 / 110.409				1	5
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	3.625%	07/01/2012			102.759 / 102.759	2.96% / 2.96%	3	150
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2014	108.321 / 108.321				3	75
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2012	107.677 / 107.677		107.877 / 107.877	3.10% / 3.10%	2	100
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	4.000%	07/01/2015			107.054 / 107.054	2.94% / 2.94%	1	50
ARIZONA ST TRANSN BRD HWY REV	5.000%	07/01/2016			111.677 / 111.677	3.40% / 3.40%	2	20
ARIZONA ST TRANSN BRD HWY REV REF-SER A	3.800%	07/01/2009			101.394 / 101.394	2.82% / 2.82%	1	10
ARIZONA ST TRANSN BRD HWY REV SER A	5.250%	07/01/2008	101.058 / 101.058				1	100
ARIZONA ST TRANSN BRD HWY REV SER A	5.000%	07/01/2009	102.944 / 102.944		103.054 / 103.054	2.85% / 2.85%	2	250
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2012	108.573 / 108.573				1	1000
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV RAMS-REF-SR-SER SR A-1	4.200%	05/01/2029			100.000 / 100.000	0.00% / 0.00%	2	+2
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV REF-RAMS-SR-SER-A-3	%	10/01/2011			99.995 / 99.995		1	+1
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.000%	07/01/2024			108.398 / 108.398	3.31% / 3.31%	2	20
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036	100.000 / 100.000		100.000 / 100.000		3	1200
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2009			101.870 / 101.870	2.87% / 2.87%	1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	4.000%	10/01/2023	95.470 / 95.470				3	30
BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SCH IMPT PROJS 2002 & 2006	5.000%	07/01/2008			101.053 / 101.053	2.68% / 2.68%	2	200
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020	101.155 / 101.155				2	50
CHANDLER ARIZ	4.000%	07/01/2024	96.500 / 96.500				1	50
CHANDLER ARIZ REF	5.000%	07/01/2017	112.897 / 112.897		112.936 / 112.936	3.39% / 3.39%	2	+2
CHANDLER ARIZ WTR & SWR REV REF	5.250%	07/01/2015			101.500 / 101.500	-1.88% / -1.88%	3	150
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B	%	03/01/2039	100.000 / 100.000		100.000 / 100.000		8	700
COCONINO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	2450
COTTONWOOD AZ WTR REV SYS-SR LIEN	4.000%	07/01/2009	100.557 / 100.557				1	25
COTTONWOOD AZ WTR REV SYS-SR LIEN	4.125%	07/01/2022	96.720 / 96.720		99.720 / 99.720	4.15% / 4.15%	2	10
FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DISTS 2 & 3	5.000%	07/01/2026	89.568 / 89.568				1	50
FLAGSTAFF ARIZ INDL DEV AUTH REV SR LIVING CMNTY-NORTHN ARIZ-A	6.200%	09/01/2028			103.318 / 103.318	4.00% / 4.00%	1	5
FOUNTAIN HILLS ARIZ MUN PPTY CORP MUN FACS REV REF	4.000%	07/01/2014			104.992 / 104.992	3.14% / 3.14%	2	100
GLENDALE ARIZ	4.000%	07/01/2011			103.396 / 103.396	2.96% / 2.96%	1	50
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035			95.650 / 95.650	5.30% / 5.30%	1	20
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HEALTH	5.000%	12/01/2042			92.272 / 92.272	5.50% / 5.50%	1	10
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032			99.921 / 102.000	4.50% / 4.24%	30	930
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2013			109.116 / 109.116	3.05% / 3.05%	1	90
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT PROJ	3.375%	07/01/2010					1	100
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.625%	08/01/2013			100.869 / 100.869	3.00% / 3.00%	1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1	4.500%	08/01/2023	104.345 / 104.345		104.570 / 104.570	3.87% / 3.87%	3	300
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	2.750%	08/01/2008			99.902 / 99.902	2.93% / 2.93%	3	180
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	3.125%	08/01/2009	100.111 / 100.111				1	25
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2027	105.078 / 105.078		105.178 / 105.178	4.27% / 4.27%	2	1000
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	01/01/2016			102.074 / 102.774	3.70% / 3.60%	2	50
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	01/01/2017			102.199 / 103.202	3.71% / 3.58%	5	145
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	4.250%	07/01/2009	100.683 / 100.683		100.722 / 100.870	2.65% / 2.34%	4	30+2
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.250%	07/01/2011	107.643 / 107.643		107.718 / 107.718	2.89% / 2.89%	2	300
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2011			106.696 / 106.696	2.95% / 2.95%	3	360
MARICOPA CNTY ARIZ ELEM SCH DIST NO 8 OSBORN SCH IMPT-PROJ 2006-SER A	5.000%	07/01/2017	113.109 / 113.109		113.109 / 113.109	3.37% / 3.37%	2	80
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032			106.177 / 106.177	4.44% / 4.44%	2	50
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019	114.172 / 114.447		117.875 / 117.875	4.08% / 4.08%	5	200
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV ST JOSEPHS HOSP & MED CTR PRJS	7.750%	11/01/2010			107.893 / 107.893	4.70% / 4.70%	2	15
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			100.000 / 100.000	6.04% / 6.04%	1	20
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VAR-REF-SAN CLEMENTE APTS PROJ	%	03/15/2037	100.000 / 100.000				1	+1
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014	75.493 / 75.493				1	15
MARICOPA CNTY ARIZ INDL DEV AUTH SR LIVING FACS REV VAR-REF-CHRISTIAN CARE APTS-A	3.650%	09/15/2035	99.281 / 99.281				2	50
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER E	%	05/01/2029	100.000 / 100.000		100.000 / 100.000		14	2500
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040	100.000 / 100.000				8	850+2
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040			100.000 / 100.000	0.00% / 0.00%	1	1000
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A	5.375%	07/01/2013			111.230 / 111.230	3.12% / 3.12%	1	20
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT PROJ OF 2001-SER B	3.300%	07/01/2012			100.099 / 100.099	3.28% / 3.28%	4	120
MARICOPA CNTY ARIZ SCH DIST NO 045 FOWLER ELEM SCH IMPT PROJ 2003-SER C	4.750%	07/01/2014			108.252 / 108.252	3.32% / 3.32%	3	90
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-REF & IMPT	4.750%	07/01/2018	106.125 / 106.125				3	30
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-SCH IMPT & REF	4.125%	07/01/2008			100.555 / 100.555	2.90% / 2.90%	1	65
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.000%	07/01/2010			100.230 / 100.230	2.90% / 2.90%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	3.000%	07/01/2011	99.600 / 99.600		100.000 / 100.000	3.00% / 3.00%	2	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2021	100.517 / 100.517				1	10
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI UNREFUNDED BAL-REF & IMPT	4.750%	07/01/2018	104.380 / 104.380				3	45
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT-PROJ 2005-SER B	4.500%	07/01/2022			104.306 / 104.306	3.95% / 3.95%	1	10
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	10/01/2010			102.692 / 102.692	2.86% / 2.86%	1	30
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.300%	07/01/2011			101.608 / 101.608	2.93% / 2.93%	1	50
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.250%	07/01/2025			100.000 / 100.000	4.25% / 4.25%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	5.000%	07/01/2018	113.043 / 113.043		113.090 / 113.090	3.50% / 3.50%	2	+2
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013			104.596 / 104.596	3.08% / 3.08%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER D	4.000%	07/01/2016	99.417 / 99.417				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-CTFS OWNERSHIP-A	5.250%	07/01/2014	111.607 / 111.607				1	150
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 2005-SER A	4.750%	07/01/2017			109.544 / 109.544	3.44% / 3.44%	2	650
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C	4.000%	07/01/2018			103.262 / 103.262	3.55% / 3.55%	2	50
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	3	400+1
MESA ARIZ	6.500%	07/01/2010	108.413 / 108.413				1	150
MESA ARIZ	4.400%	07/01/2025	99.651 / 99.651				1	15
MESA ARIZ REF	5.250%	07/01/2010			105.699 / 105.699	2.85% / 2.85%	3	+3
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.750%	01/01/2025			105.541 / 105.541	3.31% / 3.31%	2	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	103.905 / 103.905		105.352 / 105.352	3.28% / 3.28%	2	25
MESA ARIZ STR & HWY REV	4.375%	07/01/2020	99.000 / 99.000				3	45
MESA ARIZ STR & HWY REV	4.375%	07/01/2021	99.400 / 99.400				3	45
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020	101.562 / 101.562				1	15
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	94.789 / 94.789				1	35
MESA ARIZ UTIL SYS REV	4.125%	07/01/2027	96.210 / 96.210				3	75
MESA ARIZ UTIL SYS REV	4.375%	07/01/2028			101.750 / 101.750	4.15% / 4.15%	2	50
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028	93.283 / 93.283				1	30
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2017			114.533 / 114.533	3.44% / 3.44%	1	30
MESA ARIZ UTIL SYS REV REF	4.500%	07/01/2017	106.411 / 106.411				3	150
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018			113.043 / 113.325	3.50% / 3.47%	5	2350
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			102.847 / 103.347	4.13% / 4.07%	4	145
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027	97.500 / 97.500		100.000 / 100.000	7.19% / 7.19%	2	20
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-A	%	06/01/2034	100.000 / 100.000		100.000 / 100.000		6	2250
NOGALES ARIZ MUN DEV AUTH INC MUN FACS REV	4.500%	06/01/2031	96.775 / 96.775		99.275 / 99.375	4.55% / 4.54%	3	40
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2031			106.872 / 106.872	4.03% / 4.03%	1	100
NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ	5.000%	06/01/2036			105.412 / 105.412	4.23% / 4.23%	3	75
NORTHERN ARIZ UNIV REVS REF-SYS	4.375%	06/01/2021	101.500 / 101.500				3	75
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.300%	07/01/2019	99.900 / 99.900				3	60
ORO VALLEY ARIZ MUN PPTY CORP EXCISE TAX REV REF	5.000%	07/01/2020	107.700 / 107.700				4	4000
PHOENIX ARIZ	5.250%	07/01/2019	105.067 / 105.067				1	15
PHOENIX ARIZ	4.500%	07/01/2023	101.300 / 101.300		103.000 / 103.000	3.97% / 3.97%	2	40
PHOENIX ARIZ	3.000%	07/01/2028			83.780 / 83.780	4.19% / 4.19%	3	300
PHOENIX ARIZ REF	3.000%	07/01/2008			100.181 / 100.181	2.60% / 2.60%	3	450
PHOENIX ARIZ REF	4.000%	07/01/2012			104.485 / 104.485	2.92% / 2.92%	1	300
PHOENIX ARIZ REF-SER B	4.750%	07/01/2017	101.667 / 101.667				1	75
PHOENIX ARIZ SER B	3.000%	07/01/2010			100.000 / 100.000	3.00% / 3.00%	2	60
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2015			110.464 / 110.464	3.40% / 3.40%	2	240
PHOENIX ARIZ VAR PURP-SER A	4.500%	07/01/2025			105.088 / 105.088	3.85% / 3.85%	3	150
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2021	105.246 / 105.246				2	150
PHOENIX ARIZ VAR PURP-SER B	5.000%	07/01/2027			106.135 / 106.135	3.50% / 3.50%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027	98.800 / 98.800				3	30
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			104.137 / 104.137	4.22% / 4.22%	5	60
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2025			86.483 / 86.493	4.43% / 4.43%	2	65
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.250%	07/01/2009	103.035 / 103.035				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SER A	4.000%	07/01/2013	100.386 / 100.386				1	25
PHOENIX ARIZ CIVIC IMPT CORP MUN FACS EXCISE TAX REV SUB	5.750%	07/01/2013	107.629 / 107.629				2	320
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017			109.051 / 109.051	3.43% / 3.43%	2	10
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			109.825 / 109.825	3.30% / 3.30%	1	20
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2025			106.817 / 106.817	3.80% / 3.80%	2	300
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			100.893 / 100.893	3.03% / 3.03%	1	25
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029	100.000 / 100.000				2	200
PHOENIX ARIZ INDL DEV AUTH REV VAR-VALLEY OF THE SUN YMCA PJ	%	01/01/2031	100.000 / 100.000		100.000 / 100.000	2.98% / 2.98%	2	+2
PHOENIX ARIZ STR & HWY USER REV	6.500%	07/01/2009	98.475 / 98.475		100.675 / 100.675	4.99% / 4.99%	4	20
PIMA CNTY ARIZ	3.500%	07/01/2019			99.000 / 99.000	3.61% / 3.61%	3	250
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	100.000 / 100.000		102.500 / 102.500	-28.44% / -28.44%	2	20
PIMA CNTY ARIZ INDL DEV AUTH INDL REV REF-LEASE OBLIG-A-RMK 12/12/91	7.250%	07/15/2010			100.050 / 100.050	6.53% / 6.53%	1	5
PIMA CNTY ARIZ INDL DEV AUTH REV LA POSADA AT PK CENTRE-SER A	7.000%	05/15/2027			101.262 / 101.262	6.00% / 6.00%	1	10
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.375%	01/01/2012			102.159 / 102.159	3.11% / 3.11%	2	50
PIMA CNTY ARIZ STR & HWY REV	3.250%	07/01/2022	85.750 / 85.750				1	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2010			101.366 / 101.366	2.92% / 2.92%	1	10
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2022			102.250 / 102.250	3.54% / 3.54%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023	96.020 / 96.020				3	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2008			101.440 / 101.440	1.85% / 1.85%	2	60
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2025			107.322 / 107.322	4.06% / 4.06%	3	1590
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS SCH IMPT PROJ 2004-SER A	4.250%	07/01/2011			104.079 / 104.079	3.00% / 3.00%	2	80
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV	4.125%	07/01/2016			100.491 / 100.491	3.04% / 3.04%	2	60
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	5.000%	12/01/2009			103.677 / 103.677	2.97% / 2.97%	1	125
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024			101.670 / 101.670	4.15% / 4.15%	2	55
QUEEN CREEK ARIZ EXCISE TAX & ST SHARED REV	4.500%	08/01/2024			102.500 / 102.500	4.18% / 4.18%	1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031			104.457 / 104.457	4.00% / 4.00%	1	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2016	108.022 / 108.022				1	10
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2023			106.802 / 106.802	3.72% / 3.72%	2	10
SALT VERDE FINL CORP GAS REV ARIZ FLOATER-SER 2008-1	%	12/01/2037			100.000 / 100.000		1	+1
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			96.891 / 98.943	5.22% / 5.08%	23	3270
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037	94.518 / 94.518		95.140 / 98.468	5.33% / 5.10%	55	3865+1
SCOTTSDALE ARIZ	4.000%	07/01/2018			101.385 / 101.385	3.12% / 3.12%	1	10
SCOTTSDALE ARIZ REF	4.500%	07/01/2021	102.860 / 102.860				3	75
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	125
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026	100.000 / 100.000				1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2019			81.877 / 81.877	4.00% / 4.00%	1	20
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF	4.750%	07/01/2014	103.001 / 103.001				3	60
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2010	102.623 / 102.623		103.873 / 103.873	3.35% / 3.35%	2	30
SEDONA ARIZ EXCISE TAX REV REF	5.000%	07/01/2011			106.747 / 106.747	2.94% / 2.94%	1	30
SEDONA ARIZ WASTEWATER MUN PPTY CORP EXCISE TAX REV PREREFUNDED	5.000%	07/01/2019	99.976 / 99.976		100.976 / 100.976	2.85% / 2.85%	2	20
SHOW LOW ARIZ INDL DEV AUTH HOSP REV NAVAPACHE REGL MED CTR-SER A	5.375%	12/01/2013			100.662 / 100.662	5.00% / 5.00%	1	15
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.000%	07/01/2018	101.013 / 101.013				2	50
TEMPE ARIZ	3.500%	07/01/2022	92.924 / 92.924				3	240
TEMPE ARIZ INDL DEV AUTH SR LIVING REV FRIENDSHIP VLG PROJ-SER A	6.750%	12/01/2029			100.000 / 100.000	6.70% / 6.70%	1	25
TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG-B-1	5.250%	12/01/2016	100.000 / 100.000				1	10
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2008			101.055 / 101.055	2.80% / 2.80%	2	20
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.250%	07/01/2009	102.843 / 102.843				1	5
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.450%	11/20/2032			104.347 / 104.347	4.65% / 4.65%	2	40
TUCSON & PIMA CNTY ARIZ INDL DEV AUTHS SINGLE FAMILY MTG CAP APPRECIATION-SER 1983 A	0.000%	12/01/2014	75.427 / 75.427				1	10
TUCSON ARIZ SER B	4.875%	07/01/2017	105.613 / 105.613				1	15
TUCSON ARIZ SER B	5.000%	07/01/2020	105.851 / 105.851				1	20
TUCSON ARIZ SER D	5.000%	07/01/2015			110.614 / 110.614	3.17% / 3.17%	2	90
TUCSON ARIZ CTFS PARTN TAXABLE-SER A	4.010%	07/01/2009	98.912 / 98.912		99.312 / 99.312	4.50% / 4.50%	2	100
TUCSON ARIZ INDL DEV AUTH EXCISE TAX REV TAXABLE-JR LIEN-RIO NUEVO	6.000%	07/01/2012			100.000 / 100.000	6.00% / 6.00%	1	15
TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A	6.000%	07/01/2030			108.667 / 108.667	2.73% / 2.73%	5	400
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-E	7.000%	07/01/2011	111.078 / 111.078				1	70
TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A	5.000%	07/01/2013			109.792 / 109.792	3.04% / 3.04%	1	200
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2022	104.935 / 104.935				3	45
TUCSON ARIZ WTR REV SYS-SER B	4.625%	07/01/2018			106.346 / 106.346	3.09% / 3.09%	1	25
UNIVERSITY ARIZ CTFS PARTN REF-UNIV ARIZ PROJS-SER F	4.375%	06/01/2021			104.451 / 104.451	3.68% / 3.68%	1	5
UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B	5.250%	06/01/2016			108.894 / 108.894	3.42% / 3.42%	2	10
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.000%	06/01/2012			107.931 / 107.931	3.05% / 3.05%	1	25
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2013	99.350 / 99.350		99.875 / 99.875	5.03% / 5.03%	3	60
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.500%	06/01/2024			103.000 / 103.000	3.88% / 3.87%	2	20
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024			100.500 / 100.500	4.91% / 4.91%	2	40
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	96.520 / 96.520		93.190 / 93.190	5.50% / 5.50%	4	110
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2035	95.280 / 95.280				3	60
VILLAGO CMNTY FAC DIST ARIZ	5.250%	07/15/2026			94.896 / 94.896	5.70% / 5.70%	2	100
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.500%	07/01/2018	95.110 / 96.490				5	230
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	5.900%	10/01/2015			102.480 / 102.480	5.50% / 5.50%	1	10
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	99.977 / 99.977				2	100
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.000%	07/01/2015			103.900 / 105.173	3.40% / 3.21%	5	810
YUMA CNTY ARIZ FREE LIBR DIST SER A	4.000%	07/01/2020	99.930 / 99.930				1	10
YUMA CNTY ARIZ INDL DEV AUTH WTR & SWR EXEMPT FAC REV REF-TAXABLE-SER B	6.500%	12/01/2009			98.917 / 98.917	7.12% / 7.12%	1	200
YUMA CNTY ARIZ JAIL DIST REV	5.250%	07/01/2012	98.910 / 98.910				3	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: