Trades and Prices for Arizona: 01/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B	5.875%	03/01/2033	97.000 / 97.000		99.000 / 100.000	5.95% / 5.75%	4	50
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A	5.000%	06/01/2018	108.989 / 108.989		111.614 / 111.614	3.40% / 3.40%	2	1020
ARIZONA BRD REGENTS CTFS PARTN UNIV AZ & AZ ST UNIV-BIOMED PJ	4.150%	06/01/2018			104.195 / 104.195	3.57% / 3.57%	1	25
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-2	%	12/01/2025	100.000 / 100.000				10	2100+4
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-2	%	09/01/2033			100.000 / 100.000		2	1700
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	5.375%	02/15/2018			108.594 / 108.594	3.34% / 3.34%	1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	6.000%	02/15/2032	106.478 / 106.478				3	30
ARIZONA HEALTH FACS AUTH REV ADJ-CMNTY BEHAVIORAL HLTH PPTY	%	08/01/2025	100.000 / 100.000				1	220
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	2	150
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER D	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	4	975
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	1650+2
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	2	75
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032			99.970 / 100.000	0.00% / 0.00%	2	25+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
ARIZONA HEALTH FACS AUTH REV VAR-CATHOLIC HLTHCARE WEST-D	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	300
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.500%	09/01/2010	100.783 / 100.783				1	25
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.250%	09/01/2012			100.640 / 100.640	3.10% / 3.10%	2	100
ARIZONA SCH FACS BRD CTFS PARTN SER A-2	5.000%	09/01/2018	109.000 / 109.000				1	500
ARIZONA SCH FACS BRD CTFS PARTN SER B	3.000%	09/01/2009	100.064 / 100.064				1	50
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014	108.230 / 108.230		108.730 / 108.730	3.53% / 3.53%	2	20
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2014			111.209 / 111.209	3.35% / 3.35%	1	100
ARIZONA SCH FACS BRD CTFS PARTN SER B	5.250%	09/01/2018	110.000 / 110.000		110.753 / 110.753	3.15% / 3.15%	4	400
ARIZONA SCH FACS BRD CTFS PARTN SER C	5.000%	09/01/2014			110.872 / 110.872	3.17% / 3.17%	3	75
ARIZONA SCH FACS BRD REV REF-ST SCH IMPT	5.000%	01/01/2013	108.382 / 108.382				1	120
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2016			104.154 / 104.154	3.43% / 3.43%	2	20
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	5.000%	07/01/2018	112.953 / 112.953		113.118 / 113.118	3.49% / 3.49%	4	240
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.000%	07/01/2020	109.401 / 109.401		109.501 / 109.501	3.10% / 3.10%	2	250
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.250%	07/01/2017	109.355 / 109.355		109.486 / 109.486	2.96% / 2.96%	2	400
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2024			102.714 / 102.714	4.15% / 4.15%	1	5
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	3.625%	07/01/2012	102.439 / 102.439				1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.000%	07/01/2012			103.639 / 103.639	3.12% / 3.12%	1	25
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	5.000%	07/01/2012			107.689 / 107.689	3.14% / 3.14%	1	100
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	3.750%	07/01/2008	99.847 / 99.847				2	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2013			107.120 / 107.120	3.55% / 3.55%	1	5
ARIZONA ST TRANSN BRD HWY REV	5.750%	07/01/2019	103.494 / 103.494				1	15
ARIZONA ST TRANSN BRD HWY REV SER B	3.625%	07/01/2011			101.742 / 101.742	3.09% / 3.09%	1	15
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.000%	09/01/2009			100.664 / 100.664	2.58% / 2.58%	1	25
ARIZONA ST UNIV REVS VAR-SYS-SER A	%	07/01/2034	100.000 / 100.000				1	200
ARIZONA ST UNIV REVS VAR-SYS-SER B	%	07/01/2034	100.000 / 100.000				1	500
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV REF-RAMS-SR-SER-A-3	%	10/01/2011	100.000 / 100.000		100.000 / 100.000		9	1000+8
ARIZONA TOURISM & SPORTS AUTH TAX REV BASEBALL TRAINING FACS PROJ	5.000%	07/01/2014			104.862 / 104.862	4.00% / 4.00%	1	25
ARIZONA TOURISM & SPORTS AUTH TAX REV VAR-SR-MULTIPURP STADIUM FAC-A	%	07/01/2036			100.000 / 100.000		1	+1
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-SER A	4.000%	10/01/2016	102.735 / 102.735				2	50
BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SCH IMPT PROJS 2002 & 2006	5.000%	07/01/2008	100.832 / 100.832				1	100
CASA GRANDE ARIZ EXCISE TAX REV	4.000%	04/01/2017			101.371 / 101.371	3.75% / 3.75%	1	25
CAVE CREEK ARIZ	4.800%	07/01/2017	101.377 / 101.377				1	20
CENTRAL ARIZ WTR CONSV DIST CONTRACT REV REF-CENTRAL ARIZ PJ-A-FSA-CR	5.500%	11/01/2009			104.051 / 104.051	3.16% / 3.16%	2	10
COCONINO CNTY ARIZ JAIL DIST REV	4.500%	07/01/2010			100.684 / 100.684	3.00% / 3.00%	2	200
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	1	25
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2013			109.755 / 109.755	3.05% / 3.05%	1	250
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2040			102.990 / 102.990	4.55% / 4.55%	2	50
FLAGSTAFF ARIZ PROJ 2004-SER A	4.125%	07/01/2010			103.181 / 103.181	2.78% / 2.78%	2	400
FLAGSTAFF ARIZ MUN FACS CORP	5.000%	07/01/2008			100.958 / 100.958	2.90% / 2.90%	1	20
GILBERT ARIZ PROJ OF 2003-SER D	3.500%	07/01/2010	100.272 / 100.272				2	50
GILBERT ARIZ STR & HWY USER REV	4.000%	07/01/2017					1	25
GLENDALE ARIZ	4.000%	07/01/2011	103.199 / 103.199				1	50
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2013			109.226 / 109.226	3.15% / 3.15%	2	100
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	4.000%	07/01/2021	99.000 / 99.000				1	100
GLENDALE ARIZ TRANSN EXCISE TAX REV	4.500%	07/01/2032	98.973 / 98.973		100.000 / 102.445	4.50% / 4.18%	29	1830+1
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.375%	07/01/2011			104.790 / 104.790	2.91% / 2.91%	3	270
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	4.875%	07/01/2013	107.534 / 107.534				2	180
GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS	5.000%	07/01/2015			108.323 / 108.323	3.71% / 3.71%	2	20
GOODYEAR ARIZ	5.000%	07/01/2008	100.851 / 100.851		101.051 / 101.051	2.70% / 2.70%	2	300
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV	4.625%	08/01/2013	100.065 / 100.065				1	10
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	4.000%	08/01/2010			102.814 / 102.814	2.85% / 2.85%	2	200
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	07/01/2015			104.461 / 104.791	3.32% / 3.27%	2	75
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	01/01/2016			103.237 / 103.237	3.53% / 3.53%	1	25
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	07/01/2016			103.534 / 103.534	3.51% / 3.51%	1	50
MARANA ARIZ MUN PPTY CORP MUN FACS REV	5.000%	07/01/2023			106.325 / 106.325	3.71% / 3.71%	1	20
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	5.000%	07/01/2011			107.448 / 107.448	2.73% / 2.73%	2	600
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021	99.840 / 99.840				2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			101.805 / 101.805	3.20% / 3.20%	2	90
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP	5.250%	11/15/2037			100.756 / 100.756	4.90% / 4.90%	4	300
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV REF-SAMARITAN HLTH SVCS-SER B	6.000%	12/01/2019					2	80
MARICOPA CNTY ARIZ INDL DEV AUTH INDL DEV REV CITIZENS UTILS CO PROJ	6.200%	05/01/2030			100.000 / 100.000	6.12% / 6.12%	2	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV VILLAS DE MERCED APTS PJ	5.150%	12/20/2008			100.480 / 100.480	4.01% / 4.01%	1	15
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	3	275
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C	%	05/01/2040			100.000 / 100.000	0.00% / 0.00%	1	225
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV REF	3.250%	07/01/2009	100.227 / 100.227				1	50
MARICOPA CNTY ARIZ PUB FIN CORP LEASE REV SER A	5.000%	07/01/2020			110.135 / 110.135	3.60% / 3.60%	6	170
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A	5.000%	07/01/2014			100.815 / 100.815	3.21% / 3.21%	2	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM REF-SER A	5.375%	07/01/2013	108.795 / 108.795				1	20
MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A	5.000%	07/01/2014			110.188 / 110.188	3.24% / 3.24%	1	150
MARICOPA CNTY ARIZ SCH DIST NO 066 ROOSEVELT ELEM REF	4.000%	07/01/2016			103.393 / 103.393	3.41% / 3.41%	2	40
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI PREREFUNDED-SCH IMPT & REF	4.125%	07/01/2008	100.356 / 100.356				2	130
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF	3.000%	07/01/2010	100.130 / 100.130				1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT	2.750%	07/01/2009	99.800 / 99.800				1	50
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.125%	07/01/2021			103.517 / 103.517	3.64% / 3.64%	1	30
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023			103.289 / 103.289	3.74% / 3.74%	4	380
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	3.875%	07/01/2013			104.122 / 104.122	3.05% / 3.05%	3	120
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF	5.000%	07/01/2014	110.741 / 110.741				1	550
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM SCH IMPT PROJ-SER A	4.750%	07/01/2024	107.241 / 107.241				1	20
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	4.000%	10/01/2010	102.484 / 102.484				1	50
MARICOPA CNTY ARIZ SCH DIST NO 4 MESA UNI REF	5.000%	07/01/2012	101.398 / 101.398				1	20
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.125%	07/01/2009			103.208 / 103.208	2.87% / 2.87%	1	250
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B	4.250%	07/01/2025	98.000 / 98.000				1	10
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 UNREFUNDED BALANCE-SER A	4.700%	07/01/2013	101.285 / 101.285				1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE PROJ OF 1997-SER D	5.250%	07/01/2012			104.655 / 104.655	2.66% / 2.66%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B	4.000%	07/01/2013	104.424 / 104.424				1	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	3.625%	07/01/2014			101.721 / 101.721	3.33% / 3.33%	1	15
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2016			105.253 / 105.253	3.28% / 3.28%	2	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.300%	07/01/2011			103.911 / 103.911	3.10% / 3.10%	1	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-SER A	4.000%	07/01/2018			102.142 / 102.142	3.62% / 3.62%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1994-SER C	6.250%	07/01/2014			117.859 / 117.859	3.17% / 3.17%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-PROJ OF 2005-SER A	4.750%	07/01/2017			109.905 / 109.905	3.39% / 3.39%	5	900
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A	3.600%	07/01/2016			102.501 / 102.501	3.10% / 3.10%	2	200
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A	4.000%	07/01/2017	102.428 / 102.428				1	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C	4.000%	07/01/2018			103.263 / 103.263	3.55% / 3.55%	1	25
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-PROJ 2002-SER B	3.750%	07/01/2015			101.885 / 101.885	3.42% / 3.42%	1	15
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER A	%	07/01/2045	100.000 / 100.000				1	200
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000		100.000 / 100.000	2.95% / 2.95%	2	400
MESA ARIZ	6.000%	07/01/2009			104.263 / 104.263	3.00% / 3.00%	1	50
MESA ARIZ	5.000%	07/01/2018			100.958 / 100.958	2.90% / 2.90%	1	25
MESA ARIZ REF	5.000%	07/01/2009	102.745 / 102.745				1	20
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.500%	01/01/2015			105.675 / 105.675	3.00% / 3.00%	1	25
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019	100.464 / 100.464		100.714 / 100.714	4.62% / 4.62%	2	100
MESA ARIZ INDL DEV AUTH REV VAR-DISCOVERY HEALTH-SER B	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100+1
MESA ARIZ STR & HWY REV REF	5.000%	07/01/2023					2	+2
MESA ARIZ UTIL SYS REV	5.000%	07/01/2018			106.295 / 106.295	3.07% / 3.07%	1	45
MESA ARIZ UTIL SYS REV	5.000%	07/01/2020	106.316 / 106.316		106.362 / 106.362	3.05% / 3.05%	2	45
MESA ARIZ UTIL SYS REV	4.375%	07/01/2020			101.577 / 101.577	4.05% / 4.05%	1	5
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028			95.017 / 95.017	4.50% / 4.50%	1	10
MESA ARIZ UTIL SYS REV	4.375%	07/01/2028			99.650 / 101.663	4.40% / 4.16%	6	455
MESA ARIZ UTIL SYS REV PREREFUNDED-REF	5.000%	07/01/2008	100.791 / 100.791				1	25
MESA ARIZ UTIL SYS REV REF	5.250%	07/01/2015			110.883 / 110.883	3.58% / 3.58%	3	30
MESA ARIZ UTIL SYS REV REF-FGIC-FSA-CR	5.000%	07/01/2018			112.906 / 113.846	3.52% / 3.42%	7	1600+2
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			101.348 / 103.348	4.33% / 4.07%	9	235
MOHAVE CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	5.500%	03/01/2014			105.726 / 105.726	2.71% / 2.71%	1	30
MOHAVE CNTY ARIZ UN HIGH SCH DIST NO 2 COLO RIV SCH IMPT-SER A	3.600%	07/01/2015			100.324 / 100.324	3.55% / 3.55%	1	25
MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ OF 2006-SER A	4.000%	07/01/2009			101.721 / 101.721	2.80% / 2.80%	1	1000
NAVAJO CNTY ARIZ INDL DEV AUTH INDL DEV REV STONE CONTAINER CORP PROJ	7.200%	06/01/2027					2	20
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034			100.000 / 100.000	0.00% / 0.00%	2	125
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.000%	09/01/2026	105.514 / 105.514		105.841 / 105.841	4.10% / 4.10%	3	1755
ORO VALLEY ARIZ MUN PPTY CORP REV MUN WTR SYS ACQ-CANADA HILLS	5.375%	07/01/2026	100.108 / 100.108				1	10
PEORIA ARIZ SER A	4.000%	07/01/2025			98.540 / 98.540	4.12% / 4.12%	2	30
PHOENIX ARIZ	4.750%	07/01/2023	101.717 / 101.717				2	50
PHOENIX ARIZ	4.500%	07/01/2022	100.150 / 100.150				1	20
PHOENIX ARIZ REF	3.000%	07/01/2008	99.967 / 99.967				1	150
PHOENIX ARIZ REF-SER A	4.250%	07/01/2009	101.498 / 101.498				1	100
PHOENIX ARIZ REF-SER A	5.000%	07/01/2010	104.148 / 104.148		104.513 / 104.513	3.08% / 3.08%	4	100
PHOENIX ARIZ REF-SER A	5.000%	07/01/2013			107.780 / 107.780	3.12% / 3.12%	1	5
PHOENIX ARIZ REF-SER A	4.500%	07/01/2015			101.670 / 101.670	3.00% / 3.00%	1	10
PHOENIX ARIZ REF-SER B	5.000%	07/01/2014			106.872 / 106.872	3.33% / 3.33%	1	30
PHOENIX ARIZ SER A	5.200%	07/01/2009			103.054 / 103.054	3.05% / 3.05%	2	40
PHOENIX ARIZ SER B	4.500%	07/01/2017			106.179 / 106.179	3.55% / 3.55%	1	250
PHOENIX ARIZ SER B	4.250%	07/01/2022	100.833 / 100.833				1	20
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2014	109.995 / 109.995		110.618 / 110.618	3.17% / 3.17%	4	600
PHOENIX ARIZ VAR PURP-SER A	5.000%	07/01/2015	109.376 / 109.376				3	360
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2027			102.800 / 102.800	4.55% / 4.55%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			104.250 / 104.250	4.20% / 4.20%	1	10
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A	5.000%	07/01/2025			100.450 / 100.450	4.80% / 4.80%	1	75
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2021			86.660 / 87.550	4.20% / 4.11%	3	145
PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CONV CAP APPREC-CIVIC PLAZA-B	0.000%	07/01/2025	84.118 / 84.411		87.483 / 87.483	4.35% / 4.35%	3	160
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SR LIEN-MUN COURTHOUSE PJ-A	5.500%	07/01/2013			104.760 / 104.760	2.83% / 2.83%	1	250
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	5.000%	07/01/2009	102.714 / 102.714				1	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.000%	07/01/2015			103.960 / 103.960	3.40% / 3.40%	3	75
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-SOLID WASTE IMPTS-SER A	4.250%	07/01/2026			100.000 / 100.000	4.25% / 4.25%	2	20
PHOENIX ARIZ CIVIC IMPT CORP RENT CAR FAC CHARGE REV TAXABLE	4.940%	07/01/2010	98.000 / 98.000		100.925 / 100.925	4.54% / 4.54%	5	125
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2020			107.649 / 107.649	3.66% / 3.66%	1	+1
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	4.000%	07/01/2015			102.696 / 102.696	3.58% / 3.58%	3	90
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2025			105.411 / 105.936	4.04% / 3.95%	3	700
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.375%	07/01/2013	106.860 / 106.860		107.160 / 107.160	3.17% / 3.17%	2	80
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				1	500
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2017			109.914 / 109.983	3.48% / 3.47%	2	2000
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018			108.885 / 108.885	3.63% / 3.63%	1	25
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2021	107.841 / 107.841				1	1000
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	4.000%	07/01/2017			101.423 / 101.423	3.75% / 3.75%	1	25
PIMA CNTY ARIZ	4.000%	07/01/2016	104.374 / 104.374				1	500
PIMA CNTY ARIZ	3.500%	07/01/2019			97.319 / 99.000	3.79% / 3.61%	13	1540
PIMA CNTY ARIZ CMNTY COLLEGE DIST PROJECT OF 1995-SER C	4.000%	07/01/2008	100.490 / 100.490				1	400
PIMA CNTY ARIZ INDL DEV AUTH ED REV ARIZ CHARTER SCHS PROJ-SER O	5.000%	07/01/2026	100.000 / 100.000		102.602 / 102.602	4.62% / 4.62%	3	150
PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A	4.500%	05/01/2018	83.880 / 83.880				3	60
PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE CORP REV CARONDELET HLTH CARE CORP	5.250%	07/01/2011	105.000 / 105.000				1	50
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.400%	01/01/2013			102.387 / 102.387	2.90% / 2.90%	2	275
PIMA CNTY ARIZ STR & HWY REV	4.125%	07/01/2009	101.545 / 101.545				1	+1
PIMA CNTY ARIZ STR & HWY REV	4.250%	07/01/2017			103.201 / 103.201	3.60% / 3.60%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 012 SUNNYSIDE REF	3.500%	07/01/2013	99.488 / 99.488				1	25
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.500%	07/01/2010	101.016 / 101.016				1	50
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	3.750%	07/01/2016			101.631 / 101.631	3.42% / 3.42%	2	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	5.000%	07/01/2008	100.539 / 100.539				1	30
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.625%	07/01/2011			102.471 / 102.471	2.87% / 2.87%	2	400
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	3.700%	07/01/2012			102.903 / 102.903	3.00% / 3.00%	3	150
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2025			108.628 / 108.628	3.90% / 3.90%	3	150
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2026			107.563 / 107.563	4.03% / 4.03%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS SCH IMPT PROJ 2004-SER A	4.250%	07/01/2011	103.692 / 103.692				1	40
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV	4.900%	07/01/2010	101.607 / 101.607				1	25
PINAL CNTY ARIZ CMNTY COLLEGE DIST REV PLEDGED OBLIG	5.000%	07/01/2012			101.992 / 101.992	2.80% / 2.80%	1	430
PINAL CNTY ARIZ CTFS PARTN	4.000%	12/01/2016			90.404 / 90.404	5.37% / 5.37%	1	10
PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A	4.250%	10/01/2012	96.000 / 96.000		97.480 / 97.480	4.85% / 4.85%	2	100
PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B	4.375%	07/01/2025	101.901 / 101.901		103.530 / 103.530	3.92% / 3.92%	4	120
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024			101.500 / 101.670	4.17% / 4.15%	4	70
QUEEN CREEK ARIZ EXCISE TAX & ST SHARED REV	4.500%	08/01/2024	99.500 / 99.500		102.500 / 102.500	4.18% / 4.18%	3	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020			104.000 / 104.000	-35.99% / -35.99%	2	25
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	4.125%	01/01/2009			101.321 / 101.321	2.73% / 2.73%	2	800
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.000%	01/01/2031	102.610 / 102.610				1	20
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A	5.000%	01/01/2012			107.304 / 107.304	3.03% / 3.03%	1	125
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			103.344 / 103.344	4.00% / 4.00%	1	10
SALT VERDE FINL CORP GAS REV ARIZ FLOATER-SER 2008-1	%	12/01/2037			100.000 / 100.000		2	+2
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			97.220 / 98.141	5.20% / 5.13%	20	990
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			93.812 / 98.050	5.42% / 5.13%	39	3605+1
SCOTTSDALE ARIZ PROJS 1999 & 2000	5.000%	07/01/2023			106.362 / 106.362	3.05% / 3.05%	1	25
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	1	200
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE	5.800%	12/01/2031			109.930 / 110.890	3.29% / 3.05%	4	490
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV	5.000%	07/01/2012			108.209 / 108.209	3.02% / 3.02%	1	1000
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2019			81.618 / 81.618	4.03% / 4.03%	1	20
SEDONA ARIZ EXCISE TAX REV REF	4.000%	07/01/2016			104.866 / 104.866	3.26% / 3.26%	1	15
SIERRA VISTA ARIZ MUN PPTY CORP MUN FACS REV	5.125%	01/01/2021			102.957 / 102.957	2.01% / 2.01%	1	25
STONERIDGE CMNTY FACS DIST ARIZ	6.750%	07/15/2026			102.500 / 103.000	6.11% / 5.98%	2	150
SURPRISE ARIZ MUN PPTY CORP EXCISE TAX REV REF	4.125%	07/01/2020	98.580 / 98.580				1	10
TEMPE ARIZ	3.500%	07/01/2022	90.529 / 90.529				1	110
TEMPE ARIZ SER A	4.500%	07/01/2016	106.901 / 106.901				1	25
TEMPE ARIZ EXCISE TAX REV PERFORMING ARTS CTR	4.500%	07/01/2015			108.017 / 108.017	3.28% / 3.28%	1	50
TEMPE ARIZ IMPT BDS IMPT DIST NO 179-MILLER RD	4.100%	01/01/2021	95.000 / 95.000				1	25
TEMPE ARIZ INDL DEV AUTH INDL DEV REV EXTRAS-REF-FRIENDSHIP VLG-B	5.750%	12/01/2015			100.000 / 100.000		1	20
TEMPE ARIZ INDL DEV AUTH SR LIVING REV EXTRAS-FRIENDSHIP VLG PROJ-B-2	5.100%	12/01/2031			100.000 / 100.000		1	28
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.125%	07/01/2008	100.769 / 100.769				1	10
TEMPE ARIZ UN HIGH SCH DIST NO 213 PROJ OF 1998-SER B	5.250%	07/01/2009	102.843 / 102.843		103.343 / 103.343	2.90% / 2.90%	3	30
TOLLESON ARIZ INDL DEV AUTH MULTIFAMILY REV HSG-GNMA COLL-COOPER COVE PJ-A	5.450%	11/20/2032	100.344 / 100.344				2	200
TUCSON ARIZ SER D	5.000%	07/01/2015			111.050 / 111.050	3.10% / 3.10%	1	100
TUCSON ARIZ STR & HWY USER REV REF-SR LIEN	4.500%	07/01/2009	101.939 / 101.939				1	25
TUCSON ARIZ STR & HWY USER REV SR LIEN-SER D	4.000%	07/01/2018			103.036 / 103.036	3.53% / 3.53%	1	10
TUCSON ARIZ WTR REV REF	5.500%	07/01/2009	103.646 / 103.646				2	200
TUCSON ARIZ WTR REV REF	5.500%	07/01/2014			110.568 / 110.568	3.35% / 3.35%	1	50
TUCSON ARIZ WTR REV REF	5.500%	07/01/2016			110.788 / 110.788	3.30% / 3.30%	1	285
TUCSON ARIZ WTR REV SER 1994-C	4.750%	07/01/2010	102.402 / 102.402				2	50
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2016	102.414 / 102.414		102.814 / 102.814	3.02% / 3.02%	2	100
TUCSON ARIZ WTR REV SER C	5.250%	07/01/2018	111.446 / 111.446		111.596 / 111.596	3.25% / 3.25%	2	150
TUCSON ARIZ WTR REV SYS-SER B	4.625%	07/01/2018	105.096 / 105.096				1	25
UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B	5.000%	06/01/2012	106.800 / 106.800				2	50
UNIVERSITY ARIZ CTFS PARTN UNREFUNDED BAL-UNIV ARIZ PJS-A	5.500%	06/01/2013	108.013 / 108.013		109.114 / 109.114	3.25% / 3.25%	3	105
UNIVERSITY ARIZ MED CTR CORP HOSP REV REF	5.000%	07/01/2021	97.520 / 97.520				2	10
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.500%	06/01/2024	100.316 / 100.316		103.000 / 103.000	3.88% / 3.88%	4	100
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2024			100.000 / 100.875	5.00% / 4.84%	5	165
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	94.500 / 94.500				3	30
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	5.000%	07/01/2030			105.406 / 105.406	4.15% / 4.15%	3	30
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	3.500%	07/01/2017			98.807 / 98.807	3.65% / 3.65%	1	10
YAVAPAI CNTY ARIZ INDL DEV AUTH HOSP REV YAVAPAI REGL MED CTR-SER A	4.375%	08/01/2012	98.000 / 98.000				2	20
YUMA ARIZ INDL DEV AUTH HOSP REV ARS-YUMA REGL MED CTR-SER A	%	08/01/2031	99.995 / 99.995				1	200
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.000%	07/01/2015			103.900 / 103.900	3.40% / 3.40%	1	5
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2021			107.099 / 107.099	4.09% / 4.09%	2	50
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2022	107.900 / 107.900				1	250
YUMA CNTY ARIZ CTFS PARTN SER A	4.000%	07/01/2008			100.274 / 100.274	3.40% / 3.40%	1	20
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2031			105.829 / 106.357	4.25% / 4.18%	4	175

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: