 | |
Trades and Prices for Arizona: 01/04/2008 | |
| |
Trades and Prices for Arizona: 01/04/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/04/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B | 5.875% | 03/01/2033 | 3 | 30 | ||||
| ARIZONA BRD REGENTS CTFS PARTN NORTHERN AZ UNIV PROJS | 4.500% | 09/01/2030 | 3 | 105 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-ARIZONA ST UNIV | 5.000% | 07/01/2019 | 2 | 120 | ||||
| ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER A | 4.250% | 06/01/2013 | 1 | 350 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1 | % | 12/01/2025 | 2 | 2000 | ||||
| ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-2 | % | 09/01/2033 | 6 | 300 | ||||
| ARIZONA GAME & FISH DEPT & COMMN BENIFICIAL INT CTFS AGF ADMINISTRATION BLDG PROJ | 4.500% | 07/01/2014 | 2 | 70 | ||||
| ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC | % | 01/01/2030 | 3 | 250 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV JOHN C LINCOLN HEALTH NETWORK | 6.375% | 12/01/2037 | 3 | 300 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2018 | 1 | 10 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS | 4.750% | 10/01/2030 | 6 | 90 | ||||
| ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A | 6.125% | 11/15/2022 | 1 | 10 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B | % | 01/01/2032 | 4 | 700 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E | % | 01/01/2035 | 1 | 100 | ||||
| ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F | % | 01/01/2035 | 1 | 100 | ||||
| ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C | % | 01/01/2032 | 10 | 1050 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR RATE-POOLED LN PROG | % | 10/01/2015 | 3 | 1400 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A | % | 01/01/2029 | 1 | 1000 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B | % | 01/01/2035 | 2 | 500+1 | ||||
| ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A | % | 07/01/2031 | 12 | 1975+2 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A | 5.000% | 09/01/2009 | 4 | 1200 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER A-1 | 5.000% | 09/01/2017 | 2 | 60 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER C | 5.000% | 09/01/2014 | 2 | 50 | ||||
| ARIZONA SCH FACS BRD CTFS PARTN SER C | 5.000% | 09/01/2015 | 1 | 20 | ||||
| ARIZONA SCH FACS BRD REV REF-ST SCH TRUST | 5.000% | 07/01/2016 | 1 | 125 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH IMPT | 4.200% | 07/01/2009 | 3 | 300 | ||||
| ARIZONA SCH FACS BRD REV STATE SCH TRUST-SER A | 5.500% | 07/01/2014 | 1 | 50 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN REF-PG 1992-SER 12 | 4.550% | 08/01/2011 | 1 | 60 | ||||
| ARIZONA ST MUN FING PROG CTFS PARTN SER 20 | 7.700% | 08/01/2010 | 1 | 75 | ||||
| ARIZONA ST TRANSN BRD HWY REV | 5.750% | 07/01/2018 | 1 | 25 | ||||
| ARIZONA ST TRANSN BRD HWY REV MBIA-IBC | 5.250% | 07/01/2012 | 2 | 20 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SER A | 3.900% | 07/01/2010 | 1 | 50 | ||||
| ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A | 5.000% | 07/01/2011 | 2 | 30 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 5.000% | 07/01/2024 | 2 | 10 | ||||
| ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A | 4.750% | 07/01/2025 | 6 | 150 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV REF-WTR QUALITY-SER A | 4.900% | 10/01/2008 | 1 | 45 | ||||
| ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY FINL ASST-SER A | 4.800% | 07/01/2009 | 2 | 40 | ||||
| BUCKEYE ARIZ UN HIGH SCH DIST NO 201 SCH IMPT PROJS 2002 & 2006 | 4.375% | 07/01/2022 | 1 | 20 | ||||
| BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2017 | 3 | 30 | ||||
| BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV | 5.000% | 07/01/2018 | 2 | 60 | ||||
| CHANDLER ARIZ | 3.500% | 07/01/2016 | 1 | 25 | ||||
| CHANDLER ARIZ REF | 3.125% | 07/01/2012 | 2 | 150 | ||||
| CHANDLER ARIZ STR & HWY USER REV REF | 5.000% | 07/01/2015 | 2 | 20 | ||||
| CHANDLER ARIZ WTR & SWR REV | 3.125% | 07/01/2013 | 1 | 25 | ||||
| CHANDLER ARIZ WTR & SWR REV | 4.125% | 07/01/2019 | 1 | 15 | ||||
| CHANDLER ARIZ WTR & SWR REV REF | 3.500% | 07/01/2011 | 2 | 50 | ||||
| COCONINO CNTY ARIZ CMNTY COLLEGE DIST SER A | 4.300% | 07/01/2009 | 1 | 90 | ||||
| COCONINO CNTY ARIZ CTFS PARTN | 4.500% | 07/01/2008 | 4 | 200 | ||||
| COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-NEVADA PWR CO PJ-B | % | 03/01/2039 | 4 | 2350 | ||||
| COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A | 3.250% | 07/01/2012 | 2 | 50 | ||||
| DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ | 5.500% | 07/15/2023 | 1 | 25 | ||||
| DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A | 5.000% | 07/01/2014 | 4 | 80 | ||||
| FESTIVAL RANCH CMNTY FACS DIST ARIZ SPL ASSMT REV ASSMT DIST 4 & 5 | 5.650% | 07/01/2026 | 3 | 120 | ||||
| FLAGSTAFF ARIZ REF | 3.250% | 07/01/2010 | 3 | 80 | ||||
| GILBERT ARIZ PUB FACS MUN PPTY CORP REV | 4.900% | 07/01/2020 | 1 | 15 | ||||
| GLENDALE ARIZ | 4.000% | 07/01/2013 | 1 | 25 | ||||
| GLENDALE ARIZ | 4.000% | 07/01/2015 | 1 | 225 | ||||
| GLENDALE ARIZ | 2.000% | 07/01/2018 | 4 | 200 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 4.000% | 07/01/2022 | 4 | 100 | ||||
| GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 5.000% | 07/01/2033 | 1 | 10 | ||||
| GLENDALE ARIZ STR & HWY USER REV | 4.500% | 07/01/2013 | 1 | 15 | ||||
| GLENDALE ARIZ TRANSN EXCISE TAX REV | 4.500% | 07/01/2032 | 27 | 4450 | ||||
| GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003 | 4.000% | 07/01/2016 | 1 | 5 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN | 5.000% | 07/01/2011 | 2 | 150 | ||||
| GLENDALE ARIZ WTR & SWR REV SUB LIEN-OBLIGS | 5.000% | 07/01/2017 | 2 | 50 | ||||
| GOODYEAR ARIZ | 3.600% | 07/01/2015 | 1 | 125 | ||||
| GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A | 4.500% | 07/01/2027 | 1 | 50 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV PINAL CNTY RD PROJ-SER 1 | 5.000% | 08/01/2015 | 1 | 45 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 2.750% | 08/01/2008 | 2 | 110 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A | 5.000% | 08/01/2021 | 4 | 100 | ||||
| GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B | 5.000% | 08/01/2023 | 3 | 80 | ||||
| GREEN VALLEY ARIZ FIRE DIST CTFS PARTN | 4.000% | 01/01/2012 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ CMNTY COLLEGE DIST PJ 2004-SER A | 4.000% | 07/01/2011 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF | 2.500% | 07/01/2009 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP | 5.000% | 04/01/2025 | 1 | +1 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV MAYO CLINIC HOSP | 5.250% | 11/15/2037 | 2 | 150 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A | 4.900% | 07/01/2012 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPREC-&ACRL 08/01/1991 | 0.000% | 02/01/2016 | 1 | 30 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER A | % | 05/01/2029 | 12 | 1800 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER B | % | 05/01/2029 | 12 | 2775 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARCS-REF-ARIZ PUB SVC CO-SER D | % | 05/01/2029 | 2 | 2000 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER C | % | 05/01/2040 | 3 | 1150 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-EL PASO ELEC CO-SER A | 4.800% | 08/01/2040 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV REF-SO CALIF EDISON CO-SER A | 2.900% | 06/01/2035 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A | 5.000% | 07/01/2014 | 1 | 5 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM CAP APPREC-REF-SER C | 0.000% | 07/01/2011 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM PROJ OF 1993-SER C | 4.400% | 07/01/2008 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 028 KYRENE ELEM REF-SER A | 5.000% | 07/01/2014 | 1 | 160 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 031 BALSZ REF | 4.500% | 07/01/2010 | 3 | 270 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM SCH IMPT-PROJ OF 2004-SER B | 5.000% | 07/01/2016 | 1 | 85 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI REF & IMPT | 2.750% | 07/01/2009 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER | 4.250% | 07/01/2023 | 5 | 130 | ||||
| MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM PROJ OF 1997-SER B | 5.000% | 07/01/2015 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ STADIUM DIST REV REF | 5.375% | 06/01/2016 | 2 | 85 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX SCH IMPT PJ 2003-SER B | 4.000% | 07/01/2018 | 1 | 25 | ||||
| MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 216 SER A | 3.900% | 07/01/2014 | 3 | 105 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B | 4.250% | 07/01/2009 | 1 | 100 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF-SER B | 3.800% | 07/01/2014 | 1 | 20 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A | 3.625% | 07/01/2014 | 3 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT PROJ-SER B | 3.750% | 07/01/2012 | 1 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 60 HIGLEY SCH IMPT-PROJ OF 2006-SER B | 4.250% | 07/01/2018 | 1 | 15 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY PROJ OF 1999-SER B | 4.250% | 07/01/2010 | 2 | 50 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-2ND SER | 5.000% | 07/01/2015 | 4 | 130 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY SCH IMPT-SER C | 4.300% | 07/01/2013 | 3 | 75 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT PROJ OF 2002-SER D | 4.000% | 07/01/2012 | 2 | 30 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ 2006-SER B | 4.500% | 07/01/2025 | 2 | 150 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-PROJ OF 2002-SER A | 3.600% | 07/01/2016 | 2 | 200 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C | 4.750% | 07/01/2022 | 2 | 420 | ||||
| MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-PROJ 2002-SER B | 3.500% | 07/01/2010 | 2 | 40 | ||||
| MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B | % | 07/01/2045 | 2 | 200 | ||||
| MESA ARIZ | 6.000% | 07/01/2009 | 2 | 100 | ||||
| MESA ARIZ REF | 5.250% | 07/01/2013 | 6 | 2850 | ||||
| MESA ARIZ STR & HWY REV | 4.250% | 07/01/2026 | 5 | 95 | ||||
| MESA ARIZ UTIL SYS REV | 6.000% | 07/01/2020 | 2 | 10 | ||||
| MESA ARIZ UTIL SYS REV | 4.125% | 07/01/2027 | 3 | 50 | ||||
| MESA ARIZ UTIL SYS REV | 4.125% | 07/01/2028 | 5 | 65 | ||||
| MESA ARIZ UTIL SYS REV | 4.375% | 07/01/2028 | 24 | 2155 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2015 | 1 | 10 | ||||
| MESA ARIZ UTIL SYS REV REF | 5.250% | 07/01/2017 | 1 | 15 | ||||
| MESA ARIZ UTIL SYS REV REF-SER A | 4.000% | 07/01/2016 | 2 | 35 | ||||
| MOHAVE CNTY ARIZ BEN INT CTFS MOHAVE ADMINISTRATION BLDG PJ | 5.250% | 07/01/2016 | 3 | 300 | ||||
| MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD | 5.250% | 07/01/2012 | 2 | 50 | ||||
| MOHAVE CNTY ARIZ UNI SCH DIST NO 1 LAKE HAVASU REF | 3.750% | 07/01/2010 | 1 | 50 | ||||
| MOHAVE CNTY ARIZ UNI SCH DIST NO 20 KINGMAN SCH IMPT-PROJ OF 2006-SER A | 4.000% | 07/01/2009 | 3 | 3000 | ||||
| NANOTECHNOLOGY RESH LLC ARIZ LEASE REV VAR-TAXABLE-ARIZ ST UNIV PJ-B | % | 03/01/2034 | 1 | +1 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-B | % | 06/01/2034 | 18 | 6675 | ||||
| NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-C | % | 06/01/2034 | 2 | 600 | ||||
| NORTH CAMPUS FACS LLC ARIZ LEASE REV NORTHERN ARIZ UNIV PROJ | 5.000% | 06/01/2031 | 3 | 105 | ||||
| NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS | 5.000% | 09/01/2026 | 2 | 500 | ||||
| PEORIA ARIZ PJS OF 19901994 & 2000-SER A | 4.000% | 07/01/2017 | 1 | 5 | ||||
| PEORIA ARIZ PJS OF 19901994 & 2000-SER A | 4.200% | 07/01/2018 | 1 | 5 | ||||
| PHOENIX ARIZ REF-SER B | 5.000% | 07/01/2015 | 2 | 200 | ||||
| PHOENIX ARIZ SER B | 3.000% | 07/01/2010 | 1 | 70 | ||||
| PHOENIX ARIZ VAR PURP-SER A | 5.000% | 07/01/2018 | 3 | 1750+1 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-REF-SR LIEN-SER A | 5.000% | 07/01/2009 | 2 | 105 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2021 | 2 | 50 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2027 | 2 | 30 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B | 5.250% | 07/01/2032 | 1 | 10 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP ARPT REV SR LIEN-SER A | 5.000% | 07/01/2025 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP DISTR REV CAP APPREC-CIVIC PLAZA PROJ-B | 0.000% | 07/01/2013 | 3 | 255 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 4.000% | 07/01/2010 | 1 | 25 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B | 5.000% | 07/01/2017 | 2 | 110 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A | 5.000% | 07/01/2022 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2017 | 2 | 45 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ | 5.000% | 07/01/2020 | 3 | 30+2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.250% | 07/01/2014 | 3 | 500+2 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2017 | 3 | 150 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.000% | 07/01/2025 | 3 | 750 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN | 5.250% | 07/01/2015 | 1 | 20 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-SR LIEN-SER B | 5.000% | 07/01/2013 | 2 | 100 | ||||
| PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN | 5.000% | 07/01/2019 | 3 | 205 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.000% | 07/01/2019 | 1 | 15 | ||||
| PHOENIX ARIZ INDL DEV AUTH STUDENT HSG REV DOWNTOWN PHOENIX STUDENT LLC-A | 4.375% | 07/01/2027 | 6 | 300 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN | 5.000% | 07/01/2011 | 1 | 5 | ||||
| PHOENIX ARIZ STR & HWY USER REV REF-SEN LIEN | 5.000% | 07/01/2011 | 3 | +3 | ||||
| PIMA CNTY ARIZ | 4.500% | 07/01/2010 | 1 | 15 | ||||
| PIMA CNTY ARIZ | 4.000% | 07/01/2016 | 1 | 50 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV BELL CANYON & W GILBERT PROJ-A | 4.500% | 05/01/2018 | 3 | 30 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A | 3.500% | 06/01/2008 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH ED REV PARADISE ED CTR PROJ-SER A | 5.250% | 06/01/2019 | 1 | 10 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A | 0.000% | 06/01/2008 |  | 4 | 0.896 | |||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A | 0.000% | 06/01/2009 | 4 | 1.688 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV CAP APPREC-SER A | 0.000% | 06/01/2010 | 4 | 2.388 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER B | 6.000% | 06/01/2017 | 3 | 20.782 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH HEALTH CARE FACS REV SER C | 6.000% | 06/01/2017 | 4 | 0.76 | ||||
| PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A | 6.100% | 09/01/2025 | 5 | 90 | ||||
| PIMA CNTY ARIZ STR & HWY REV | 4.000% | 07/01/2015 | 2 | 125 | ||||
| PIMA CNTY ARIZ SWR REV | 4.000% | 07/01/2010 | 2 | 30 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 3.700% | 07/01/2012 | 2 | 150 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF | 4.750% | 07/01/2014 | 4 | 265 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C | 5.000% | 07/01/2025 | 1 | 30 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 30 SAHUARITA REF | 5.000% | 07/01/2009 | 1 | 50 | ||||
| PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1999-SER A | 5.250% | 07/01/2015 | 2 | 120 | ||||
| PINAL CNTY ARIZ CTFS PARTN | 4.400% | 06/01/2010 | 1 | 25 | ||||
| PINAL CNTY ARIZ CTFS PARTN | 5.000% | 12/01/2013 | 1 | 160 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 5.000% | 12/01/2011 | 1 | 260 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.000% | 12/01/2014 | 3 | 580 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.000% | 12/01/2015 | 2 | 710 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.000% | 12/01/2016 | 2 | 710 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.000% | 12/01/2021 | 4 | 100 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.125% | 12/01/2022 | 4 | 445 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.375% | 12/01/2024 | 5 | 855 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.375% | 12/01/2025 | 1 | 15 | ||||
| PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV | 4.500% | 12/01/2033 | 1 | 10 | ||||
| PINAL CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS CONTRACT REV FLORENCE WEST PRISON-SER A | 5.250% | 10/01/2022 | 2 | 20 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-SER A | 3.000% | 07/01/2010 | 3 | 195 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 20 MARICOPA SCH IMPT-PROJ OF 2006-SER B | 4.375% | 07/01/2025 | 2 | 160 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 21 COOLIDGE SCH IMPT-PROJ OF 2005-SER B | 4.250% | 07/01/2022 | 2 | 70 | ||||
| PINAL CNTY ARIZ UNI SCH DIST NO 43 APACHE JCT SCH IMPT-SER A | 4.000% | 07/01/2018 | 1 | 15 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.000% | 01/01/2015 | 1 | 40 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.000% | 01/01/2016 | 1 | 25 | ||||
| PRESCOTT VY ARIZ CTFS PARTN | 4.375% | 01/01/2024 | 4 | 1520 | ||||
| PRESCOTT VY ARIZ MUN PPTY CORP MUN FACS REV | 5.000% | 01/01/2015 | 2 | 100 | ||||
| PRESCOTT VY ARIZ SWR REV REF | 3.250% | 01/01/2009 | 1 | 30 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.125% | 01/01/2027 | 2 | 60 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A | 5.000% | 01/01/2031 | 2 | 60 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SER A | 5.000% | 01/01/2012 | 3 | 100 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A | 5.000% | 01/01/2035 | 3 | 105 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.800% | 01/01/2024 | 1 | 20 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 5.000% | 01/01/2031 | 5 | 120 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B | 4.750% | 01/01/2032 | 8 | 300 | ||||
| SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8 | 5.000% | 01/01/2020 | 2 | 10 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2032 | 7 | 305 | ||||
| SALT VERDE FINL CORP GAS REV ARIZ SR | 5.000% | 12/01/2037 | 52 | 3610 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2009 | 2 | 20 | ||||
| SCOTTSDALE ARIZ | 4.750% | 07/01/2021 | 1 | 15 | ||||
| SCOTTSDALE ARIZ | 5.000% | 07/01/2024 | 5 | 80 | ||||
| SCOTTSDALE ARIZ REF | 4.000% | 07/01/2022 | 1 | 235 | ||||
| SCOTTSDALE ARIZ REF | 4.000% | 07/01/2024 | 1 | 85 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A | % | 09/01/2016 | 1 | 200 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F | % | 09/01/2045 | 2 | 375 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV SCOTTSDALE HEALTHCARE | 5.800% | 12/01/2031 | 1 | 90 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A | % | 09/01/2030 | 3 | 600 | ||||
| SCOTTSDALE ARIZ INDL DEV AUTH REV VAR-LTD OBLIG-NOTRE DAME SCH-A | % | 05/01/2021 | 1 | +1 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C | 0.000% | 07/01/2019 | 1 | 15 | ||||
| SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A | 3.250% | 07/01/2012 | 6 | 600 | ||||
| SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV REF | 5.000% | 07/01/2014 | 1 | 15 | ||||
| SEDONA ARIZ EXCISE TAX REV OBLIGS | 5.000% | 07/01/2017 | 1 | 25 | ||||
| SEDONA ARIZ EXCISE TAX REV REF-OBLIGS | 5.250% | 07/01/2018 | 1 | 35 | ||||
| SNOWFLAKE ARIZ EXCISE TAX REV | 4.000% | 07/01/2013 | 1 | 15 | ||||
| SUNDANCE CMNTY FACS DIST ARIZ | 5.125% | 07/15/2030 | 2 | 50 | ||||
| TEMPE ARIZ | 3.500% | 07/01/2013 | 4 | 200 | ||||
| TEMPE ARIZ | 5.000% | 07/01/2014 | 1 | 200 | ||||
| TEMPE ARIZ INDL DEV AUTH SR LIVING REV REF-FRIENDSHIP VLG-B-1 | 5.250% | 12/01/2016 | 3 | 300 | ||||
| TEMPE ARIZ UN HIGH SCH DIST NO 213 REF | 4.500% | 07/01/2010 | 1 | 90 | ||||
| TUCSON ARIZ SER 1994-D | 4.850% | 07/01/2015 | 1 | 50 | ||||
| TUCSON ARIZ SER B | 5.000% | 07/01/2019 | 1 | 100 | ||||
| TUCSON ARIZ SER B | 5.000% | 07/01/2020 | 1 | 100 | ||||
| TUCSON ARIZ ARPT AUTH INC REV REF | 5.000% | 06/01/2011 | 1 | 25 | ||||
| TUCSON ARIZ ARPT AUTH INC REV REF | 5.000% | 06/01/2012 | 1 | 10 | ||||
| TUCSON ARIZ CTFS PARTN | 3.500% | 07/01/2013 | 2 | 40 | ||||
| TUCSON ARIZ INDL DEV AUTH SR LIVING FACS REV CHRISTIAN CARE PJ-SER A | 6.000% | 07/01/2030 | 1 | 20 | ||||
| TUCSON ARIZ STR & HWY USER REV REF-JR LIEN-SER A | 5.000% | 07/01/2016 | 1 | 105 | ||||
| TUCSON ARIZ WTR REV REF | 5.500% | 07/01/2016 | 2 | 655 | ||||
| TUCSON ARIZ WTR REV SER 1994-C | 5.000% | 07/01/2012 | 1 | 25 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER A | 4.750% | 06/01/2020 | | 5 | 125 | |||
| UNIVERSITY ARIZ CTFS PARTN UNIV ARIZ PROJS-SER B | 4.875% | 06/01/2027 | 1 | 15 | ||||
| UNIVERSITY ARIZ CTFS PARTN UNIV OF AZ PJ-B | 5.000% | 06/01/2013 | 5 | 500 | ||||
| UNIVERSITY ARIZ MED CTR CORP HOSP REV REF | 5.000% | 07/01/2021 | 3 | 75 | ||||
| UNIVERSITY ARIZ UNIV REVS REF-SYS | 3.750% | 06/01/2008 | 1 | 50 | ||||
| UNIVERSITY MED CTR CORP ARIZ HOSP REV | 5.000% | 07/01/2024 | 34 | 605 | ||||
| WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV ARIZ ST UNIV WEST CAMPUS PROJ | 5.500% | 07/01/2034 | 1 | 25 | ||||
| YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST | 4.125% | 07/01/2018 | 1 | 50 | ||||
| YAVAPAI CNTY ARIZ ELEM SCH DIST NO 6 COTTONWOOD-OAK CREEK PROJ OF 1993-SER A | 4.250% | 07/01/2009 | 1 | 45 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 4.000% | 07/01/2013 | 2 | 100 | ||||
| YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN | 5.000% | 07/01/2024 | 4 | 1285 | ||||
| YUMA CNTY ARIZ FREE LIBR DIST | 4.500% | 07/01/2035 | 1 | 10 | ||||
| YUMA CNTY ARIZ UN HIGH SCH DIST NO 70 YUMA SCH IMPT PROJ-SER B | 5.000% | 07/01/2014 | 3 | 600 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
