Trades and Prices for Arizona: 01/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A	5.850%	03/01/2028			99.000 / 99.000	5.93% / 5.93%	1	5
ARIZONA BRD REGENTS CTFS PARTN REF-UNIV ARIZ PROJS-SER B	4.500%	06/01/2013	105.081 / 105.081		105.606 / 105.606	3.36% / 3.36%	3	600
ARIZONA BRD REGENTS UNIV ARIZ SYS REV	4.375%	06/01/2032			98.652 / 99.250	4.47% / 4.42%	13	750
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-AMT-SR-SER A-3	%	09/01/2033	100.000 / 100.000				4	300
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SER A-1	%	12/01/2025			100.000 / 100.000		4	+4
ARIZONA EDL LN MARKETING CORP EDL LN REV ARCS-SUB-SER B-2	%	09/01/2033			100.000 / 100.000		2	200
ARIZONA HEALTH FACS AUTH HEALTHCARE ED FACS REV KIRKSVILLE COLL OSTEOPATHIC	%	01/01/2030	100.000 / 100.000		100.000 / 100.000		2	100
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE SYS	4.750%	10/01/2030			99.900 / 99.900	4.76% / 4.76%	2	200
ARIZONA HEALTH FACS AUTH HOSP SYS REV NORTHERN ARIZ HEALTHCARE-SER A	5.250%	10/01/2026	97.768 / 97.768				1	10
ARIZONA HEALTH FACS AUTH HOSP SYS REV PHOENIX CHILDRENS HOSP-SER A	4.875%	02/15/2009	97.000 / 97.000				1	5
ARIZONA HEALTH FACS AUTH HOSP SYS REV VAR-NORTHERN ARIZ HLTHCARE-B	%	10/01/2026			100.000 / 100.000		1	100
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER A	%	01/01/2032			100.000 / 100.000	0.00% / 0.00%	1	50
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH SYS-SER B	%	01/01/2032			100.000 / 100.000		22	4650
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER E	%	01/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	375
ARIZONA HEALTH FACS AUTH REV ARS-BANNER HEALTH-SER F	%	01/01/2035			100.000 / 100.000	0.00% / 0.00%	1	75
ARIZONA HEALTH FACS AUTH REV BANNER HEALTH SYS-SER C	%	01/01/2032	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	8	1350
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER A	%	01/01/2029	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	6	3120+1
ARIZONA HEALTH FACS AUTH REV VAR-BANNER HLTH-SER B	%	01/01/2035	100.000 / 100.000				2	600+1
ARIZONA HEALTH FACS AUTH REV VAR-HLTH FAC-CATHOLIC WEST-B	%	07/01/2035			100.000 / 100.000		1	+1
ARIZONA HEALTH FACS AUTH REV VAR-INSD HLTH FAC-CATHOLIC-A	%	07/01/2031			100.000 / 100.000		3	150
ARIZONA HIGHER ED LN AUTH STUDENT LN REV RAMS-REF-SR SER A-1	%	05/01/2040			99.965 / 100.000	0.00% / 0.00%	3	200+2
ARIZONA SCH FACS BRD CTFS PARTN SER A	3.250%	09/01/2012			100.120 / 100.120	3.22% / 3.22%	1	30
ARIZONA SCH FACS BRD CTFS PARTN SER A-1	5.000%	09/01/2017			107.530 / 107.530	3.85% / 3.85%	3	75
ARIZONA SCH FACS BRD REV REF-ST SCH TRUST	4.000%	07/01/2016			103.019 / 103.019	3.58% / 3.58%	1	40
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2012			107.183 / 107.183	3.30% / 3.30%	1	20
ARIZONA SCH FACS BRD REV STATE SCH IMPT	5.500%	07/01/2010			107.242 / 107.242	2.47% / 2.47%	2	500
ARIZONA SPORTS & TOURISM AUTH SR REV REF-MULTIPURP STADIUM FAC PJ-A	4.500%	07/01/2024			100.882 / 101.668	4.38% / 4.28%	5	40
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	3.750%	07/01/2010	101.309 / 101.309		101.541 / 101.541	3.10% / 3.10%	2	100
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER A	4.000%	07/01/2011			102.949 / 102.949	3.10% / 3.10%	1	50
ARIZONA ST TRANSN BRD GRANT ANTIC NTS-SER B	5.000%	07/01/2011			105.669 / 105.669	3.27% / 3.27%	1	25
ARIZONA ST TRANSN BRD EXCISE TAX REV MARICOPA CNTY REGL AREA RD FD	5.000%	07/01/2019			108.245 / 108.245	3.95% / 3.95%	2	1000+1
ARIZONA ST TRANSN BRD HWY REV REF-SUB-SER A	5.000%	07/01/2011			107.693 / 107.943	2.67% / 2.60%	3	1470
ARIZONA ST TRANSN BRD HWY REV SER B	5.000%	07/01/2023			106.776 / 106.776	4.00% / 4.00%	1	25
ARIZONA ST TRANSN BRD HWY REV SUB-SER A	5.000%	07/01/2023	103.066 / 103.066		105.660 / 105.660	4.00% / 4.00%	2	100
ARIZONA ST UNIV CTFS PARTN RESEARCH INFRASTRUCURE PTOJS	5.250%	09/01/2015			109.676 / 109.876	3.60% / 3.57%	5	500
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	3.000%	09/01/2009	99.251 / 99.251				1	25
ARIZONA ST UNIV CTFS PARTN RESH INFRASTRUCTURE PROJS-A	4.000%	09/01/2017			102.181 / 102.681	3.65% / 3.57%	2	100
ARIZONA ST UNIV REVS REF-SYS	3.750%	07/01/2014	100.000 / 100.000				3	300
ARIZONA ST UNIV REVS SYS	5.750%	07/01/2015	104.112 / 104.112				1	15
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV RAMS-REF-SR-SER SR A-2	4.200%	05/01/2029			100.000 / 100.000		1	1000
ARIZONA STUDENT LN ACQUISITION AUTH STUDENT LN REV RAMS-SR SER-A-2	%	05/01/2029	100.000 / 100.000		100.000 / 100.000	5.80% / 0.00%	10	600+7
ARIZONA TOURISM & SPORTS AUTH TAX REV MULTIPURPOSE STADIUM FAC-SER A	5.375%	07/01/2023					1	1000
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	3.750%	10/01/2008			100.536 / 100.536	3.00% / 3.00%	1	50
ARIZONA WTR INFRASTRUCTURE FIN AUTH REV WTR QUALITY-SER A	5.000%	10/01/2016	110.356 / 110.356				1	+1
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV	2.000%	07/01/2008			99.348 / 99.349	3.37% / 3.37%	5	420
AVONDALE ARIZ MUN DEV CORP EXCISE TAX REV REF	4.000%	07/01/2020			99.850 / 99.850	4.01% / 4.01%	2	20
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.000%	07/01/2009					1	50
BULLHEAD CITY ARIZ MUN PPTY CORP EXCISE TAX REV	4.250%	07/01/2020	98.965 / 98.965				3	300
CASA GRANDE ARIZ INDL DEV AUTH HOSP REV CASA GRANDE REGL MED CTR-SER A	7.000%	12/01/2017			105.668 / 105.668	6.04% / 6.04%	1	30
CHANDLER ARIZ	3.250%	07/01/2015			97.240 / 97.240	3.67% / 3.67%	1	15
CHANDLER ARIZ REF	3.125%	07/01/2012			99.440 / 99.440	3.26% / 3.26%	1	25
CHANDLER ARIZ STR & HWY USER REV FSA-CR	3.875%	07/01/2012			101.959 / 101.959	3.40% / 3.40%	2	60
CHANDLER ARIZ STR & HWY USER REV UNREFUNDED BALANCE-REF	5.375%	07/01/2014			101.000 / 101.000	-1.77% / -1.77%	3	75
CHANDLER ARIZ WTR & SWR REV REF	3.500%	07/01/2011			103.430 / 103.430	2.47% / 2.47%	3	75
COCHISE CNTY ARIZ HIGH SCH DIST NO 22 VY UN	6.350%	07/01/2014	100.051 / 100.051		100.800 / 100.800	4.65% / 4.65%	2	100
COCONINO CNTY ARIZ POLLUTN CTL CORP REV ARS-REF-AMT-NEVADA PWR CO PJ-A	%	09/01/2032			100.000 / 100.000	0.00% / 0.00%	1	50
COCONINO CNTY ARIZ UNI SCH DIST NO 8 PAGE IMPACT AID REV SER A	3.500%	07/01/2013			100.745 / 100.745	3.35% / 3.35%	3	150
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	5.200%	07/15/2011	99.200 / 99.200				1	25
DC RANCH CMNTY FACS DIST SCOTTSDALE ARIZ	5.500%	07/15/2023	97.580 / 97.580				1	425
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	5.000%	07/01/2015			108.345 / 108.345	3.71% / 3.71%	2	200
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SR-SER A	4.000%	07/01/2018	97.750 / 97.750				1	10
DOWNTOWN PHOENIX HOTEL CORP ARIZ REV SUB-SER B	4.250%	07/01/2020	98.025 / 98.025		99.250 / 100.000	4.33% / 4.25%	6	385
EAST SAN LUIS CMNTY FACS DIST ARIZ SPL ASSMT ASSMT AREA ONE	6.375%	01/01/2028			100.000 / 100.000	6.37% / 6.37%	1	+1
FOUNTAIN HILLS ARIZ	5.100%	07/01/2014			103.036 / 103.036	3.64% / 3.64%	2	10
GILBERT ARIZ WTR RES MUN PPTY CORP WASTEWATER SYS & UTIL REV PREREF-07-DEV FEE & SUB LIEN	5.000%	04/01/2017	100.350 / 100.350				1	100
GILBERT ARIZ WTR RES MUN PPTY CORP WTR SYS DEV FEE & WTR SUB LIEN	5.000%	10/01/2021			109.023 / 109.023	3.88% / 3.88%	2	20
GLENDALE ARIZ	4.000%	07/01/2013			104.469 / 104.469	3.11% / 3.11%	1	25
GLENDALE ARIZ	5.000%	07/01/2018			107.432 / 107.432	3.70% / 3.70%	1	25
GLENDALE ARIZ	4.500%	07/01/2019			104.926 / 104.926	3.64% / 3.64%	1	5
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF	5.000%	12/01/2035	92.000 / 92.000				1	10
GLENDALE ARIZ INDL DEV AUTH HOSP REV REF-JOHN C LINCOLN HLTH-SER B	4.750%	12/01/2021			100.000 / 100.000	4.75% / 4.75%	1	10
GLENDALE ARIZ INDL DEV AUTH REV VAR-REF-THUNDERBIRD-GARVIN-B	%	07/01/2035	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
GLENDALE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	3.000%	07/01/2010			99.762 / 99.762	3.10% / 3.10%	3	300
GLENDALE ARIZ UN HIGH SCH DIST NO 205 REF	5.000%	07/01/2009			102.777 / 102.777	3.07% / 3.07%	1	130
GLENDALE ARIZ UN HIGH SCH DIST NO 205 SCH IMPT-PROJ OF 2003	4.000%	07/01/2016			101.714 / 102.000	3.70% / 3.65%	7	310
GOODYEAR ARIZ CMNTY FACS GEN DIST NO 1	5.200%	07/15/2025	104.208 / 104.208				2	150
GOODYEAR ARIZ INDL DEV AUTH WTR & SWR REV LITCHFIELD PARK SVC CO PROJ	6.750%	10/01/2031			104.969 / 104.969	5.50% / 5.50%	1	175
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV REF-SER C	4.500%	07/01/2017			100.795 / 100.795	3.94% / 3.94%	1	60
GOODYEAR ARIZ PUB IMPT CORP MUN FACS REV SER A	4.500%	07/01/2027			99.925 / 101.575	4.51% / 3.40%	23	1555
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER A	5.000%	08/01/2021			104.674 / 104.674	4.27% / 4.27%	2	200
GREATER ARIZ DEV AUTH INFRASTRUCTURE REV SER B	5.000%	08/01/2023			106.117 / 107.117	4.14% / 4.01%	4	620
GREEN VALLEY ARIZ FIRE DIST CTFS PARTN	4.000%	01/01/2016			102.919 / 102.919	3.58% / 3.58%	1	10
MARANA ARIZ MUN PPTY CORP MUN FACS REV	3.000%	07/01/2008			99.999 / 99.999	3.00% / 3.00%	2	100
MARICOPA CNTY ARIZ CMNTY COLLEGE DIST REF	5.000%	07/01/2009	102.827 / 102.827				1	500
MARICOPA CNTY ARIZ ELEM SCH DIST 068 ALHAMBRA REF	2.500%	07/01/2009	97.314 / 97.314		98.566 / 98.566	3.50% / 3.50%	4	410
MARICOPA CNTY ARIZ HOSP REV SUN HEALTH CORP	5.000%	04/01/2016			103.085 / 103.085	4.50% / 4.50%	1	5
MARICOPA CNTY ARIZ INDL DEV AUTH CORRECTIONAL FACS PHOENIX WEST PRISON-SER A	5.125%	07/01/2019	97.000 / 97.000		100.000 / 100.000	5.12% / 5.12%	2	20
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST PJ-A	5.000%	07/01/2021			100.375 / 101.522	4.84% / 3.86%	2	105
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.000%	07/01/2017			104.500 / 104.500	4.41% / 4.41%	1	75
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV CATHOLIC HEALTHCARE WEST-A	5.250%	07/01/2032	101.246 / 101.246				4	1200
MARICOPA CNTY ARIZ INDL DEV AUTH HEALTH FACS REV UNREFUNDED BAL-CATHOLIC WEST-A	5.000%	07/01/2016			100.663 / 100.663	4.71% / 4.71%	2	130
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B	0.000%	12/01/2008	96.340 / 96.340				2	10
MARICOPA CNTY ARIZ INDL DEV AUTH HOSP FAC REV CAP APPREC-SAMARITAN HLTH SV-B	0.000%	12/01/2009	92.735 / 92.735				2	10
MARICOPA CNTY ARIZ INDL DEV AUTH MULTI FAMILY HSG REV SR-NATL HEALTH FACS II PROJ-A	5.100%	01/01/2033					1	10
MARICOPA CNTY ARIZ INDL DEV AUTH SINGLE FAMILY MTG REV CAP APPRECIATION-SER 1983A	0.000%	12/31/2014			77.579 / 77.579	3.67% / 3.67%	2	100
MARICOPA CNTY ARIZ POLLUTION CTL CORP POLLUTION CTL REV ARS-REF-EL PASO ELEC CO-SER B	%	07/01/2040			100.000 / 100.000	0.00% / 0.00%	2	125
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM PROJ OF 1998-SER A	6.000%	07/01/2011	109.101 / 109.101				3	285
MARICOPA CNTY ARIZ SCH DIST NO 001 PHOENIX ELEM UNREFUNDED BALANCE-1998 PJ A	5.000%	07/01/2014	100.490 / 100.490				1	10
MARICOPA CNTY ARIZ SCH DIST NO 006 WASHINGTON ELEM SCH IMPT-PROJ 2001-SER C	4.125%	07/01/2009	101.166 / 101.166		101.547 / 101.547	3.05% / 3.05%	2	200
MARICOPA CNTY ARIZ SCH DIST NO 038 MADISON ELEM SCH IMPT-PROJ OF 2004-SER B	5.000%	07/01/2016			109.772 / 109.772	3.65% / 3.65%	1	25
MARICOPA CNTY ARIZ SCH DIST NO 040 GLENDALE REF	2.500%	07/01/2009			98.922 / 98.922	3.25% / 3.25%	2	100
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT	4.000%	07/01/2022			99.022 / 99.022	4.09% / 4.09%	2	20
MARICOPA CNTY ARIZ SCH DIST NO 11 PEORIA UNI SCH IMPT-SECOND SER	4.250%	07/01/2023	97.525 / 97.525				1	40
MARICOPA CNTY ARIZ SCH DIST NO 214 TOLLESON UN HIGH SCH IMPT-PROJ 2003-SER B	4.000%	07/01/2010			102.000 / 102.000	3.16% / 3.16%	1	50
MARICOPA CNTY ARIZ SCH DIST NO 3 TEMPE ELEM REF-SUPPL INT CTFS OWNERSHIP	0.000%	07/01/2008	97.906 / 97.906		98.570 / 98.570	3.00% / 3.00%	2	80
MARICOPA CNTY ARIZ STADIUM DIST REV REF	5.375%	06/01/2016	106.222 / 106.222		107.754 / 107.754	3.46% / 3.46%	4	950
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	4.000%	07/01/2010			101.774 / 101.774	3.25% / 3.25%	2	20
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.000%	07/01/2013			109.724 / 109.724	3.06% / 3.06%	1	30
MARICOPA CNTY ARIZ UN HIGH SCH DIST NO 210 PHOENIX REF	5.250%	07/01/2018			112.625 / 112.625	3.78% / 3.78%	1	225
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE REF	5.000%	07/01/2012			107.116 / 107.116	3.28% / 3.28%	2	100
MARICOPA CNTY ARIZ UNI SCH DIST NO 48 SCOTTSDALE SCH IMPT PROJ-SER A	4.250%	07/01/2023	98.475 / 98.475		101.375 / 101.375	4.04% / 4.04%	3	65
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY REF-SECOND SER	5.000%	07/01/2011			106.057 / 106.057	3.15% / 3.15%	1	40
MARICOPA CNTY ARIZ UNI SCH DIST NO 097 DEER VY SCH IMPT-PROJ OF 2004-SER A	4.000%	07/01/2014			102.877 / 102.877	3.50% / 3.50%	1	10
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER E	5.000%	07/01/2017			100.951 / 100.951	3.00% / 3.00%	2	80
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT PROJ OF 1993-SER G	5.000%	07/01/2018	100.336 / 100.336				1	5
MARICOPA CNTY ARIZ UNI SCH DIST NO 41 GILBERT REF	4.600%	07/01/2014			104.527 / 104.527	3.50% / 3.50%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-2ND SER	5.000%	07/01/2015			109.799 / 109.799	3.50% / 3.50%	2	50
MARICOPA CNTY ARIZ UNI SCH DIST NO 69 PARADISE VY REF-SECOND SER	3.375%	07/01/2013	97.564 / 97.899				5	130
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER CAP APPREC-REF	0.000%	07/01/2008	97.406 / 97.406		98.570 / 98.570	3.00% / 3.00%	2	20
MARICOPA CNTY ARIZ UNI SCH DIST NO 80 CHANDLER REF	2.500%	07/01/2010			97.408 / 97.408	3.60% / 3.60%	1	30
MARICOPA CNTY ARIZ UNI SCH DIST NO 89 DYSART SCH IMPT-SER A	4.000%	07/01/2017			100.809 / 100.809	3.90% / 3.90%	2	120
MARICOPA CNTY ARIZ UNI SCH DIST NO 93 CAVE CREEK SCH IMPT-PROJ OF 2000-SER C	4.750%	07/01/2022			103.673 / 104.325	4.23% / 4.14%	6	2050
MARICOPA CNTY ARIZ UNI SCH DIST NO 95 QUEEN CREEK SCH IMPT-PROJ 2002-SER B	3.500%	07/01/2010	99.966 / 99.966				1	40
MCALLISTER ACADEMIC VLG ARIZ LLC REV VAR-AZ ST UNIV PROJ-SER B	%	07/01/2045	100.000 / 100.000				1	+1
MESA ARIZ	6.000%	07/01/2009	103.627 / 103.627				1	250
MESA ARIZ	4.000%	07/01/2020	94.930 / 94.930				3	15
MESA ARIZ REF	4.500%	07/01/2008	99.590 / 99.590				2	10
MESA ARIZ REF	5.000%	07/01/2018			109.210 / 109.390	3.92% / 3.90%	3	275
MESA ARIZ INDL DEV AUTH REV DISCOVERY HEALTH SYS-SER A	5.625%	01/01/2029	104.592 / 104.592				1	5
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.250%	01/01/2011	99.836 / 99.836				1	25
MESA ARIZ INDL DEV AUTH REV REF-LUTHERAN HLTH SYS-SER A-1	5.000%	01/01/2019			100.996 / 101.096	4.47% / 3.50%	4	100
MESA ARIZ STR & HWY REV	5.250%	07/01/2016	102.512 / 102.512				1	15
MESA ARIZ UTIL SYS REV	4.125%	07/01/2026	95.100 / 95.100				1	50
MESA ARIZ UTIL SYS REV	4.125%	07/01/2028			96.500 / 96.500	4.39% / 4.39%	2	100
MESA ARIZ UTIL SYS REV	4.250%	07/01/2029	93.874 / 93.874				2	50
MESA ARIZ UTIL SYS REV REF-SECOND SER	4.500%	07/01/2028			100.229 / 101.436	4.47% / 4.31%	2	260
MESA ARIZ UTIL SYS REV REF-SER A	4.200%	07/01/2017			101.880 / 101.880	3.74% / 3.74%	1	35
MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD	5.250%	07/01/2009	100.220 / 100.220				1	25
MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD	5.250%	07/01/2012	101.800 / 101.800				1	50
MOHAVE CNTY ARIZ ELEM SCH DIST NO 9 LITTLEFIELD	5.250%	07/01/2013	101.800 / 101.800				1	50
NAVAJO CNTY ARIZ POLLUTN CTL CORP REV VAR-REF-ARIZ PUB SVC CO-D	%	06/01/2034	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	375
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	3.200%	09/01/2010	99.221 / 99.221				1	30
NORTHERN ARIZ UNIV CTFS PARTN NORTHERN ARIZ UNIV RESH PROJS	5.125%	09/01/2026			107.461 / 107.461	3.84% / 3.84%	2	15
NORTHERN ARIZ UNIV REVS REF-SYS	5.000%	06/01/2025			105.998 / 105.998	4.22% / 4.22%	2	50
NORTHERN ARIZ UNIV REVS REF-SYS	4.500%	06/01/2031			98.750 / 98.750	4.59% / 4.59%	1	250
NORTHERN ARIZ UNIV REVS SYS	5.000%	06/01/2037	103.575 / 103.575				2	200
PAGE ARIZ MUN PPTY CORP EXCISE TAX REV SER A	5.000%	07/01/2016			110.927 / 110.927	3.50% / 3.50%	2	20
PEORIA ARIZ	5.000%	04/01/2017			102.277 / 102.277	3.10% / 3.10%	2	100
PEORIA ARIZ INDL DEV AUTH REV REF-SIERRA WINDS LIFE-SER B	5.000%	08/15/2032	97.100 / 97.100				1	5
PEORIA ARIZ WTR & SWR REV SER A	4.750%	07/01/2014					2	60
PHOENIX ARIZ REF-SER B	4.500%	07/01/2020	98.760 / 98.760		101.500 / 101.500	3.41% / 3.41%	2	40
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2023			104.448 / 104.448	4.15% / 4.15%	1	15
PHOENIX ARIZ CIVIC IMPT CORP ARPT REV AMT-SR LIEN-SER B	5.250%	07/01/2032			103.035 / 103.035	4.50% / 4.50%	2	25
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SR LIEN	4.500%	07/01/2029	98.625 / 98.625				2	140
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB	5.000%	07/01/2022	103.102 / 103.102				3	30
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV REF-SUB LIEN-SER B	4.750%	07/01/2023	103.414 / 103.414				2	700
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-CIVIC PLAZA EXPANSION PJ-A	4.250%	07/01/2030			96.486 / 96.486	4.50% / 4.50%	2	50
PHOENIX ARIZ CIVIC IMPT CORP EXCISE TAX REV SUB-MUN FACS-SER B	3.800%	07/01/2014	100.000 / 100.000				3	75
PHOENIX ARIZ CIVIC IMPT CORP TRAN EXCISE TAX REV LIGHT RAIL PROJ	5.000%	07/01/2017	106.450 / 106.450		109.663 / 109.663	3.33% / 3.33%	2	85
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.250%	07/01/2014			111.235 / 111.235	3.31% / 3.31%	1	400
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV JR LIEN	5.000%	07/01/2019			108.381 / 108.381	3.54% / 3.54%	1	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV REF-JR LIEN	5.000%	07/01/2024	100.510 / 100.510		102.510 / 102.510	4.22% / 4.22%	2	30
PHOENIX ARIZ CIVIC IMPT CORP WASTEWATER SYS REV VAR-REF-SR LIEN-SER A	%	07/01/2023	100.000 / 100.000				2	700
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2013			108.447 / 108.447	3.30% / 3.30%	2	70
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2018	106.704 / 106.925		107.025 / 107.280	3.91% / 3.87%	5	250
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2022	102.066 / 102.066		104.066 / 104.500	4.00% / 3.90%	3	105
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV JR LIEN	5.000%	07/01/2026	102.066 / 102.066		103.026 / 104.066	4.25% / 4.00%	3	160
PHOENIX ARIZ CIVIC IMPT CORP WTR SYS REV REF-JR LIEN	5.000%	07/01/2019			100.831 / 100.831	3.25% / 3.25%	2	60
PHOENIX ARIZ CIVIC PLAZA BLDG CORP EXCISE TAX REV TAXABLE-SUB-EAST GARAGE PJ	6.500%	07/01/2022	101.093 / 101.093				2	50
PHOENIX ARIZ INDL DEV AUTH MULTIFAMILY HSG REV VAR-REF-DEL MAR TERRACE-SER A	%	10/01/2029			100.000 / 100.000		2	1400
PHOENIX ARIZ STR & HWY USER REV CAP APPREC-REF-JR LIEN-SER A	0.000%	07/01/2013	79.335 / 79.335				2	10
PHOENIX ARIZ STR & HWY USER REV REF-JR LIEN	5.000%	07/01/2011			105.560 / 105.560	3.30% / 3.30%	2	25
PIMA CNTY ARIZ	4.000%	07/01/2018			100.640 / 100.640	3.90% / 3.90%	1	5
PIMA CNTY ARIZ REF	4.500%	07/01/2009			101.650 / 101.650	3.10% / 3.10%	1	50
PIMA CNTY ARIZ INDL DEV AUTH ED REV PHOENIX ADVANTAGE CHARTER SCH	5.500%	07/01/2033	85.500 / 85.500				2	60
PIMA CNTY ARIZ INDL DEV AUTH INDL REV AMT-TUCSON ELEC PWR CO-SER A	6.100%	09/01/2025	96.500 / 96.500				1	5
PIMA CNTY ARIZ INDL DEV AUTH REV LA POSADA AT PK CENTRE-SER A	7.000%	05/15/2027	98.000 / 98.000				1	5
PIMA CNTY ARIZ MET DOMESTIC WTR IMPT DIST WTR REV REF	4.875%	01/01/2019	100.199 / 100.199				1	20
PIMA CNTY ARIZ STR & HWY REV	4.000%	07/01/2014			102.474 / 102.474	3.50% / 3.50%	1	25
PIMA CNTY ARIZ SWR REV REF	4.400%	07/01/2012			102.438 / 102.438	3.37% / 3.37%	1	15
PIMA CNTY ARIZ SWR REV REF & IMPT	4.500%	07/01/2010			101.402 / 101.602	3.52% / 3.20%	4	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON PROJ OF 2004-SER A	4.000%	07/01/2023			96.633 / 96.633	4.30% / 4.30%	1	20
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON REF	4.750%	07/01/2014	105.101 / 105.101				3	465
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2025			107.166 / 107.166	4.08% / 4.08%	1	100
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-PROJ OF 2004-SER C	5.000%	07/01/2027			107.158 / 107.158	4.08% / 4.08%	1	5
PIMA CNTY ARIZ UNI SCH DIST NO 1 TUCSON SCH IMPT-SER B	4.250%	07/01/2022			101.791 / 101.791	4.00% / 4.00%	1	25
PIMA CNTY ARIZ UNI SCH DIST NO 16 CATALINA FOOTHILLS	4.400%	07/01/2008			100.632 / 100.632	3.10% / 3.10%	1	110
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA PROJ OF 1997-SER A	4.500%	07/01/2010			101.641 / 101.641	3.12% / 3.12%	2	50
PIMA CNTY ARIZ UNI SCH DIST NO 6 MARANA REF	4.000%	07/01/2009			101.439 / 101.439	3.00% / 3.00%	2	600
PINAL CNTY ARIZ CTFS PARTN	5.000%	12/01/2013			103.083 / 103.083	4.40% / 4.40%	1	25
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	5.000%	12/01/2009			103.670 / 103.670	3.00% / 3.00%	1	50
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.000%	12/01/2021			99.919 / 99.919	4.01% / 4.01%	2	55
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.125%	12/01/2022			99.552 / 99.552	4.17% / 4.17%	1	5
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.375%	12/01/2025			100.323 / 100.323	4.33% / 4.33%	1	60
PINAL CNTY ARIZ ELECTRICAL DIST NO 2 ELEC SYS REV	4.375%	12/01/2026			100.000 / 100.000	4.38% / 4.38%	1	70
PINAL CNTY ARIZ SCH DIST NO 004 CASA GRANDE ELEM SCH IMPT PROJ 2005-SER C	4.000%	07/01/2012	103.402 / 103.402		105.027 / 105.027	2.80% / 2.80%	3	1200
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.000%	07/01/2014			101.952 / 103.401	3.66% / 3.41%	4	90
PINAL CNTY ARIZ UN HIGH SCH DIST 82 CASA GRANDE PROJ 2006-SER A	4.500%	07/01/2022			101.933 / 101.933	4.25% / 4.25%	2	35
PINAL CNTY ARIZ UNI SCH DIST NO 1 FLORENCE SCH IMPT-PROJ 2006-SER A	4.500%	07/01/2015			107.507 / 107.507	3.36% / 3.36%	2	115
PINAL CNTY ARIZ UNI SCH DIST NO 21 COOLIDGE SCH IMPT-PROJ OF 2005-SER B	4.250%	07/01/2022			101.375 / 101.375	4.07% / 4.07%	3	300
PRESCOTT VY ARIZ CTFS PARTN	4.000%	01/01/2013			103.191 / 103.191	3.30% / 3.30%	2	640
PRESCOTT VY ARIZ CTFS PARTN	4.000%	01/01/2014					1	120
PRESCOTT VY ARIZ CTFS PARTN	4.375%	01/01/2024			102.425 / 102.425	4.05% / 4.05%	3	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV PREREF-SALT RIV-MAN RED 1/1/11	5.000%	01/01/2020	101.489 / 103.048				6	150
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV REF-SALT RIVER PROJ-SER A	5.125%	01/01/2027	103.750 / 103.750				1	75
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PJ-SER A	4.750%	01/01/2035			103.183 / 103.183	4.28% / 4.28%	2	50
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	5.000%	01/01/2025	102.476 / 102.476		104.476 / 104.476	4.00% / 4.00%	2	70
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SALT RIVER PROJ-SER B	4.750%	01/01/2032			102.250 / 102.250	4.24% / 4.24%	2	30
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV SER A	5.150%	01/01/2009	100.250 / 101.429		101.435 / 101.435	3.65% / 3.65%	5	100
SALT RIVER PROJ ARIZ AGRIC IMPT & PWR DIST ELEC SYS REV UNREF-SALT RIV-MAND RED 1/1/8	5.000%	01/01/2020	99.556 / 99.556				1	20
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2032			95.323 / 97.341	5.34% / 5.19%	6	245
SALT VERDE FINL CORP GAS REV ARIZ SR	5.000%	12/01/2037			93.531 / 97.250	5.44% / 5.18%	22	1170+2
SCOTTSDALE ARIZ REF	3.625%	07/01/2013			101.366 / 101.366	3.35% / 3.35%	1	50
SCOTTSDALE ARIZ REF	4.500%	07/01/2019			104.190 / 104.190	3.85% / 3.85%	1	50
SCOTTSDALE ARIZ REF	4.000%	07/01/2024	94.060 / 94.060				1	25
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-REF-SCOTTSDALE HLTHCARE-A	%	09/01/2016			100.000 / 100.000	0.00% / 0.00%	2	150
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV ARS-SCOTTSDALE HEALTHCARE-F	%	09/01/2045			100.000 / 100.000	0.00% / 0.00%	7	1225+2
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-A	%	09/01/2030	100.000 / 100.000				1	475
SCOTTSDALE ARIZ INDL DEV AUTH HOSP REV VAR-SCOTTSDALE HEALTHCARE-B	%	09/01/2026	100.000 / 100.000				1	400
SCOTTSDALE ARIZ INDL DEV AUTH REV VAR-LTD OBLIG-NOTRE DAME SCH-A	%	05/01/2021			100.000 / 100.000		1	+1
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2019			80.345 / 80.345	4.20% / 4.20%	1	100
SCOTTSDALE ARIZ MUN PPTY CORP EXCISE TAX REV CONV CAP APPREC-SER C	0.000%	07/01/2021			79.527 / 79.527	4.37% / 4.37%	1	20
SCOTTSDALE ARIZ PRESV AUTH EXCISE TAX REV	4.500%	07/01/2024			99.999 / 99.999	4.50% / 4.50%	2	90
SEDONA ARIZ EXCISE TAX REV OBLIGS	5.000%	07/01/2017			112.187 / 112.187	3.48% / 3.48%	1	25
SHOW LOW ARIZ IMPT DIST NO 6	6.000%	01/01/2018					1	85
STONERIDGE CMNTY FACS DIST ARIZ	6.750%	07/15/2026			104.070 / 106.426	5.71% / 5.00%	4	150
TEMPE ARIZ SER A	4.500%	07/01/2009			101.952 / 101.952	3.14% / 3.14%	2	50
TEMPE ARIZ SER A	4.625%	07/01/2017			104.482 / 104.482	3.25% / 3.25%	1	20
TEMPE ARIZ INDL DEV AUTH LEASE REV ARIZ ST UNIV/ASU FOUNDATION PJ	4.125%	07/01/2017			101.942 / 101.942	3.73% / 3.73%	3	75
TUCSON ARIZ REF	3.250%	07/01/2013			99.254 / 100.000	3.40% / 3.25%	4	220
TUCSON ARIZ SER B	5.000%	07/01/2019			105.888 / 105.888	3.20% / 3.20%	1	15
TUCSON ARIZ CTFS PARTN	3.500%	07/01/2013	98.250 / 98.250				1	20
TUCSON ARIZ CTFS PARTN	4.200%	07/01/2022			100.905 / 100.905	4.08% / 4.08%	1	15
TUCSON ARIZ CTFS PARTN SER A	4.375%	07/01/2022			102.637 / 102.637	4.00% / 4.00%	1	10
TUCSON ARIZ STR & HWY USER REV JR LIEN-SER 1994-D	4.700%	07/01/2013	105.401 / 105.401				1	80
TUCSON ARIZ WTR REV REF-SYS	4.250%	07/01/2019			103.706 / 103.706	3.74% / 3.74%	1	280
TUCSON ARIZ WTR REV REF-SYS	5.000%	07/01/2022	104.411 / 104.411		106.411 / 106.411	4.00% / 4.00%	2	50
TUCSON ARIZ WTR REV SER 1994-C	5.000%	07/01/2012	102.203 / 102.203				1	25
TUCSON ARIZ WTR REV SER A	5.000%	07/01/2019	105.035 / 105.035				3	90
TUCSON ARIZ WTR REV SER C	4.250%	07/01/2017			104.611 / 104.611	3.45% / 3.45%	1	20
TUCSON ARIZ WTR REV SYS-SER B	4.750%	07/01/2020			106.210 / 106.210	3.25% / 3.25%	1	55
TUCSON ARIZ WTR REV SYS-SER D	4.250%	07/01/2014			104.715 / 104.715	3.43% / 3.43%	1	15
UNIVERSITY ARIZ UNIV REVS PREREFUNDED-SYS	5.250%	06/01/2012	99.412 / 99.412				2	10
UNIVERSITY ARIZ UNIV REVS REF-SYS	4.000%	06/01/2018			102.141 / 102.141	3.56% / 3.56%	1	15
UNIVERSITY ARIZ UNIV REVS UNREFUNDED BALANCE-SYS	5.250%	06/01/2012	98.870 / 98.870				2	10
UNIVERSITY MED CTR CORP ARIZ HOSP REV	5.000%	07/01/2033	91.189 / 91.189				1	5
WEST CAMPUS HSG LLC ARIZ STUDENT HSG REV REF-ARIZ ST UNIV WEST CAMPUS	5.000%	07/01/2030	99.500 / 99.500		105.500 / 105.500	4.14% / 4.14%	4	610
WILDFLOWER RANCH ARIZ CMNTY FACS DIST	6.000%	07/15/2012	99.100 / 99.100				1	30
YAVAPAI CNTY ARIZ CMNTY COLLEGE DIST	4.375%	07/01/2023			100.980 / 100.980	4.20% / 4.20%	1	5
YAVAPAI CNTY ARIZ ELEM SCH DIST NO 6 COTTONWOOD-OAK CREEK PROJ OF 1993-SER A	4.250%	07/01/2009	100.183 / 100.183				3	60
YAVAPAI CNTY ARIZ INDL DEV AUTH INDL DEV REV TAXABLE-CONVENTION CTR	5.900%	10/01/2015	99.980 / 99.980				1	10
YAVAPAI CNTY ARIZ UN HIGH SCH DIST NO 4 MINGUS SCH IMPT	4.250%	07/01/2022			101.900 / 101.900	4.01% / 4.01%	2	65
YUMA & LA PAZ CNTYS ARIZ CMNTY COLL DIST ARIZ WESTERN COLLEGE	5.000%	07/01/2024			107.188 / 107.188	3.99% / 3.99%	1	10
YUMA ARIZ IMPT DIST NO 67 IMPT	3.700%	01/01/2012	96.993 / 96.993				1	25
YUMA ARIZ IMPT DIST NO 67 IMPT	3.700%	01/01/2014	96.694 / 96.694				1	100
YUMA ARIZ INDL DEV AUTH HOSP REV YUMA REGIONAL MED CTR	5.000%	08/01/2031			105.530 / 105.530	3.60% / 3.60%	2	10
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.000%	07/01/2015			102.669 / 102.669	3.59% / 3.59%	1	50
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.300%	07/01/2022			100.882 / 100.882	4.19% / 4.19%	2	340
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER B	4.375%	07/01/2024			99.544 / 99.544	4.41% / 4.41%	1	90
YUMA ARIZ MUN PPTY CORP REV MUN FACS-SER D	4.500%	07/01/2027			101.358 / 101.358	4.32% / 4.32%	4	135
YUMA ARIZ MUN PPTY CORP UTIL SYS REV SR LIEN	5.000%	07/01/2024			106.204 / 107.086	4.20% / 4.09%	4	860
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2024			106.605 / 106.605	4.15% / 4.15%	2	60
YUMA CNTY ARIZ FREE LIBR DIST	5.000%	07/01/2031	103.032 / 103.032				2	150

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: