Municipalbonds.com

Trades and Prices for Arkansas: 05/08/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALMA ARK SCH DIST NO 30 CONSTR-SER A4.250%01/01/2019  101.734 / 101.7343.15% / 3.15%360
ALMA ARK SCH DIST NO 30 CONSTR-SER C4.400%01/01/2038  98.367 / 98.3674.50% / 4.50%110
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR8.375%07/01/2010  105.797 / 105.7975.45% / 5.45%1120
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT4.750%10/01/2043  95.866 / 95.8665.00% / 5.00%125
ARKANSAS ST HIGHER ED-SER B4.500%06/01/2026  101.500 / 101.5004.30% / 4.30%110
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B5.000%10/01/204294.000 / 94.000   210
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B3.250%06/01/2010100.220 / 100.220 101.088 / 101.0882.70% / 2.70%3200
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ2.350%12/01/2010  100.000 / 100.0002.35% / 2.35%130
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ3.000%12/01/2013  100.000 / 100.0003.00% / 3.00%15
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ3.150%12/01/2014  100.000 / 100.0003.15% / 3.15%15
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ3.700%12/01/2018  100.000 / 100.0003.70% / 3.70%15
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ4.250%12/01/2023  100.000 / 100.0004.25% / 4.25%260
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ4.500%12/01/2029  100.000 / 100.0004.50% / 4.50%430
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ5.000%06/01/203497.000 / 97.000   240
ARKANSAS ST DEV FIN AUTH REV WHITE RIVER MED CTR PROJ5.600%06/01/202498.500 / 98.500   140
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ%06/01/2028  100.000 / 100.0000.00% / 0.00%1+1
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A3.650%02/01/2016  101.418 / 101.4183.10% / 3.10%1125
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2011  102.551 / 102.5513.00% / 3.00%150
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2012  103.102 / 103.1023.10% / 3.10%3460
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2013  103.121 / 103.4463.27% / 3.20%2500
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2014  103.062 / 103.0623.35% / 3.35%4255
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2015  102.345 / 102.3453.50% / 3.50%1200
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2016  101.870 / 101.8703.60% / 3.60%1175
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2017  101.162 / 101.1623.75% / 3.75%150
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2019  100.000 / 100.0000.00% / 0.00%240
BENTON ARK SCH DIST NO 008 CONSTR4.000%02/01/2020  99.995 / 99.9954.00% / 4.00%3710
BENTON ARK SCH DIST NO 008 CONSTR4.100%02/01/2021    2450
BENTON ARK SCH DIST NO 008 CONSTR4.200%02/01/2022  98.968 / 98.9680.00% / 0.00%4750
BENTON ARK SCH DIST NO 008 CONSTR4.350%02/01/2023    1400
BENTON ARK SCH DIST NO 008 CONSTR4.450%02/01/2024  99.994 / 99.9944.45% / 4.45%5650
BENTON ARK SCH DIST NO 008 CONSTR4.500%02/01/2025  99.994 / 99.9944.50% / 4.50%3900
BENTON ARK SCH DIST NO 008 CONSTR4.600%02/01/2027  99.374 / 99.3744.65% / 4.65%2600
BENTON ARK SCH DIST NO 008 CONSTR4.650%02/01/2028  99.356 / 99.3560.00% / 0.00%240
BENTON ARK SCH DIST NO 008 CONSTR4.750%02/01/2033  99.993 / 100.5004.75% / 0.00%364785+1
BENTON ARK SCH DIST NO 008 CONSTR4.800%02/01/2038  99.000 / 100.5004.86% / 0.00%482315+1
BENTON ARK SCH DIST NO 008 CONSTR4.850%02/01/2040  100.000 / 100.0004.85% / 4.85%4160
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER C4.600%06/01/201998.056 / 98.056 100.557 / 100.5574.05% / 4.05%550
CABOT ARK SALES & USE TAX REF & IMPT5.000%12/01/2014103.934 / 103.934   165
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2021  100.000 / 100.0004.00% / 4.00%250
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR4.000%06/01/2020    1240
CHEROKEE VLG WTRWKS FACS BRD SHARP CNTY ARK WTRWKS REV REF & IMPT5.375%12/01/2028100.900 / 100.900   150
CLINTON ARK SCH DIST NO 1 REF & CONSTR4.250%06/01/2022  100.000 / 100.0004.17% / 4.17%2200
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR5.000%06/01/2043  97.850 / 98.3755.13% / 5.10%430
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.625%10/01/2023  100.000 / 100.0004.62% / 4.62%435
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.800%10/01/2025  99.122 / 99.1224.88% / 4.88%1100
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B4.750%10/01/2024  100.500 / 100.5004.69% / 4.69%3150
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B4.800%10/01/2026  102.000 / 102.0574.55% / 4.55%6450
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B5.000%10/01/2033  100.799 / 100.7994.90% / 4.90%2405
CROSS CNTY ARK SCH DIST NO 7 REF & CONSTR4.625%02/01/2020  100.000 / 100.0004.54% / 4.54%2280
DECATUR ARK WTR & SWR REV 5.500%05/01/2038  98.895 / 98.8955.58% / 5.58%1100
DREW CENT SCH DIST NO 5 ARK REF4.150%02/01/2021    1240
GARLAND CNTY ARK HEALTH CARE REV REF-LAKEWOOD CONVALESCENT PJ-A5.750%06/01/201696.296 / 96.296   330
HACKETT ARK SCH DIST NO 17 REF-SER A4.500%06/01/2023  100.000 / 100.0004.50% / 4.50%2370
HEBER SPRINGS ARK HOSP & HEALTH CARE FACS BRD HOSP REV BAPTIST HEALTH4.300%05/01/2019  98.443 / 98.4434.48% / 4.48%115
HECTOR ARK SCH DIST NO 59 REF4.350%06/01/2020  100.000 / 100.0004.35% / 4.35%2280
HUNTSVILLE ARK WTR & SWR REV REF & CONSTR5.500%09/01/2034102.429 / 102.429   150
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PRPJ5.000%01/01/2021  100.966 / 100.9664.52% / 4.52%175
INDEPENDENCE CNTY ARK PUB HEALTH ED & HSG FACS BRD REV REF-WHITE RIVER MEDICAL CTR PJ5.500%06/01/200999.089 / 99.089   220
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 FHA-VA SER7.250%12/01/2010  109.279 / 109.2793.42% / 3.42%1120
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX4.375%04/01/2022  100.000 / 100.0004.37% / 4.37%1150
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ5.600%10/01/2026  76.000 / 76.0008.14% / 8.14%15
LITTLE ROCK ARK CAP IMPT REV REF5.000%10/01/2017  110.223 / 110.2233.70% / 3.70%2260
LITTLE ROCK ARK CAP IMPT REV REF4.375%10/01/2019  105.750 / 105.7503.65% / 3.65%115
LITTLE ROCK ARK SCH DIST SER A5.200%02/01/2014  104.505 / 104.5052.50% / 2.50%280
LITTLE ROCK ARK WASTE DISP REV REF & IMPT4.500%05/01/2010103.436 / 103.436 103.735 / 103.9382.54% / 2.44%6370
MAGAZINE ARK SCH DIST NO 15 LOGAN CNTY REF & CONSTR4.375%06/01/2022  100.000 / 100.0004.37% / 4.37%2260
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH5.000%12/01/2012  106.256 / 106.2563.50% / 3.50%1565
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B3.500%03/01/2015  101.205 / 101.2053.30% / 3.30%120
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF5.250%02/01/2023  95.655 / 95.6555.69% / 5.69%220
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT-BI-FSA-CR6.100%12/01/201699.117 / 99.117   210
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A4.500%12/01/2008101.000 / 101.000   110
PULASKI CNTY ARK HEALTH FACS BRD REV REF-SISTERS CHARITY NAZARITH6.050%11/01/2008101.000 / 101.000   120
PULASKI TECHNICAL COLLEGE ARK REV STATE TUITION & FEE4.800%03/01/202896.497 / 96.497   130
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A4.250%09/01/2012    2200
ROGERS ARK SWR REV REF3.000%11/01/2012  100.412 / 100.4122.90% / 2.90%1100
ROGERS ARK WTR REV REF3.000%11/01/2012  100.828 / 100.8282.80% / 2.80%1100
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT4.125%07/01/2025    125
SPRINGDALE ARK SCH DIST NO 050 REF4.200%02/01/202396.000 / 96.000   110
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B5.000%11/01/2022103.856 / 103.856 105.647 / 105.6474.00% / 4.00%2170
UNIVERSITY ARK UNIV REVS REF-STUDENT FEE-MORRILTON 3.750%11/01/2014100.830 / 100.830   1105
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-B3.250%11/01/2010100.379 / 100.379 100.589 / 100.5893.00% / 3.00%2150
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A4.125%11/01/2025  97.500 / 97.5004.33% / 4.33%15
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS5.000%03/01/2024103.618 / 103.618   1500
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR5.125%09/01/2035101.000 / 101.000   220
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR5.200%09/01/2039102.000 / 102.000   150
WOODLAWN ARK SCH DIST NO 6 CLEVELAND CNTY REF & CONSTR4.600%01/01/2024  100.000 / 100.0004.52% / 4.52%2210










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home