Trades and Prices for Arkansas: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER A	4.250%	01/01/2019	99.609 / 99.609				1	50
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.400%	01/01/2038			98.367 / 98.367	4.50% / 4.50%	1	5
ALTUS-DENNING SCH DIST NO 31 ARK REF	4.500%	07/01/2028			97.409 / 97.409	4.70% / 4.70%	1	10
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR	8.375%	07/01/2010	104.700 / 104.700				3	360
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.250%	10/01/2040			98.732 / 98.732	5.33% / 5.33%	3	90
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.750%	10/01/2043	83.284 / 83.284				1	25
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2011	103.301 / 103.301		103.576 / 103.576	2.50% / 2.50%	2	800
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.000%	12/01/2009			100.000 / 100.000	2.00% / 2.00%	1	20
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.350%	12/01/2010			100.000 / 100.000	2.35% / 2.35%	1	20
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.000%	12/01/2013			100.000 / 100.000	3.00% / 3.00%	1	10
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	4.250%	12/01/2023			100.000 / 100.000	4.25% / 4.25%	1	15
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	4.500%	12/01/2029			100.000 / 100.000	4.50% / 4.50%	8	215
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.100%	11/01/2009			104.096 / 104.096	2.25% / 2.25%	1	50
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.700%	11/01/2019			105.477 / 105.477	2.55% / 2.55%	2	20
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	5.000%	06/01/2034			99.750 / 99.750	5.02% / 5.02%	1	30
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ	%	06/01/2028			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.000%	06/01/2011			106.543 / 106.543	2.75% / 2.75%	1	50
ARKANSAS ST UNIV REV HSG SYS	4.500%	03/01/2017			102.561 / 102.561	4.00% / 4.00%	1	25
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034			100.000 / 100.000	5.00% / 5.00%	2	90
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	4.125%	03/01/2017	100.660 / 100.660				1	50
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	5.000%	03/01/2018	105.500 / 105.500				1	50
ARKANSAS ST UNIV REV REF-STUDENT FEE-BEEBE CAMPUS	3.750%	12/01/2016	99.200 / 99.200				1	25
ARKANSAS TECH UNIV REV HSG SYS	5.200%	12/01/2026	101.417 / 101.417		103.017 / 103.017	4.74% / 4.74%	2	100
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	5.250%	10/01/2021	101.600 / 101.600				1	5
BENTONVILLE ARK COMB ELEC WTR & SWR REV	6.400%	12/01/2009			106.296 / 106.296	2.25% / 2.25%	1	50
BENTONVILLE ARK SCH DIST NO 006	4.000%	06/01/2013			101.975 / 101.975	3.00% / 3.00%	1	25
BLYTHEVILLE ARK SCH DIST NO 005 CONSTR-SER C	4.700%	02/01/2028			99.993 / 99.993	4.70% / 4.70%	1	10
BOONE CNTY ARK HOSP REV VAR-NORTH ARK REGL MED CTR PJ	%	05/01/2037			100.000 / 100.000	0.00% / 0.00%	1	500
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2012			103.037 / 103.037	3.13% / 3.13%	3	60
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2018			100.935 / 101.634	3.80% / 3.65%	4	120
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2021			100.000 / 100.000	4.00% / 4.00%	2	200
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.100%	02/01/2022			100.000 / 100.000	4.10% / 4.10%	6	170
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			101.400 / 101.400	4.00% / 4.00%	2	15
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			99.500 / 100.000	4.68% / 4.65%	6	250
CENTRAL ARK WTR REV	4.800%	10/01/2022	99.274 / 99.274		101.024 / 101.024	4.54% / 4.54%	2	50
CHARLESTON ARK SCH DIST NO 9 REF & CONSTR	4.000%	06/01/2020	98.250 / 98.250				1	240
CLINTON ARK SCH DIST NO 1 REF & CONSTR	4.250%	06/01/2022	99.100 / 99.100				1	100
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			97.850 / 97.850	5.13% / 5.13%	1	5
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.400%	10/01/2013			99.511 / 99.511	3.50% / 3.50%	1	25
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.750%	10/01/2024			100.500 / 100.500	4.69% / 4.69%	1	25
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.800%	10/01/2026			100.807 / 100.807	4.70% / 4.70%	2	50
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.850%	10/01/2027			100.805 / 100.805	4.75% / 4.75%	2	60
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.000%	10/01/2033			99.625 / 100.799	5.03% / 4.90%	8	585
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.125%	10/01/2038			98.854 / 101.805	5.20% / 4.90%	3	50
CONWAY ARK RESTAURANT GROSS RCPTS TAX CAP IMPT	4.250%	12/01/2019	100.410 / 100.410				1	50
CONWAY ARK SCH DIST NO 001 CONSTR	4.875%	02/01/2029	100.595 / 100.595		100.755 / 100.755	4.41% / 4.41%	4	400
CROSS CNTY ARK SCH DIST NO 7 REF & CONSTR	4.625%	02/01/2020	99.250 / 99.250				1	140
CROSSETT ARK SCH DIST NO 052 REF & CONSTR	5.000%	12/01/2024	97.000 / 97.000				3	75
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	3.250%	06/01/2016			98.814 / 98.814	3.42% / 3.42%	1	265
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	4.375%	06/01/2035			99.355 / 99.355	4.42% / 4.42%	2	1100
DECATUR ARK WTR & SWR REV	3.750%	05/01/2013			100.000 / 100.000	3.75% / 3.75%	1	240
DECATUR ARK WTR & SWR REV	4.500%	05/01/2018			100.000 / 100.000	4.50% / 4.50%	1	320
DECATUR ARK WTR & SWR REV	5.000%	05/01/2023			100.000 / 100.000	5.00% / 5.00%	2	405
DECATUR ARK WTR & SWR REV	5.000%	05/01/2028			97.532 / 97.532	5.20% / 5.20%	2	525
DECATUR ARK WTR & SWR REV	5.375%	05/01/2033			97.647 / 97.647	5.55% / 5.55%	5	1040
DECATUR ARK WTR & SWR REV	5.400%	05/01/2035			97.231 / 97.231	5.60% / 5.60%	3	640
DREW CENT SCH DIST NO 5 ARK REF	4.150%	02/01/2021	98.250 / 98.250				1	240
EL DORADO ARK SCH DIST NO 015 CONSTR	4.000%	02/01/2014	102.375 / 102.375				1	50
FARMINGTON ARK SCH DIST NO 6 REF & CONSTR	4.400%	06/01/2018	99.500 / 99.500				1	25
FAYETTEVILLE ARK SCH DIST NO 001 CONSTR	3.750%	06/01/2015	99.400 / 99.400				1	50
FAYETTEVILLE ARK SCH DIST NO 001 REF	3.250%	06/01/2014	98.580 / 98.580				1	100
FORT SMITH ARK WTR & SWR REV REF	3.500%	10/01/2009			101.152 / 101.152	2.65% / 2.65%	2	40
FORT SMITH ARK WTR & SWR REV SER C	5.000%	10/01/2012	107.150 / 107.150		108.105 / 108.105	3.00% / 3.00%	2	100
GREENLAND ARK SCH DIST NO 95 WASHINGTON CNTY REF & CONSTR-SER B	4.500%	06/01/2028	99.100 / 99.100				1	150
HACKETT ARK SCH DIST NO 17 REF-SER A	4.500%	06/01/2023	99.400 / 99.400				1	185
HECTOR ARK SCH DIST NO 59 REF	4.350%	06/01/2020	99.250 / 99.250				1	140
HOWARD CNTY ARK SALES & USE TAX	4.250%	06/01/2047	85.170 / 85.170				1	50
HUNTSVILLE ARK SCH DIST NO 1 MADISON CNTY REF	3.000%	12/01/2008	99.976 / 99.976		100.326 / 100.326	2.40% / 2.40%	4	400
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.000%	05/01/2021			68.500 / 98.500	9.21% / 5.16%	2	40
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 FHA-VA SER	7.250%	12/01/2010					3	230
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.650%	02/01/2028	95.322 / 95.322		99.421 / 99.421	4.70% / 4.70%	5	50
KIRBY ARK SCH DIST NO 32 REF & CONSTR	4.625%	06/01/2033			97.462 / 97.462	4.80% / 4.80%	1	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	73.130 / 73.977		77.082 / 77.082	8.00% / 8.00%	7	70
LITTLE ROCK ARK CAP IMPT REV REF	5.000%	10/01/2017			109.868 / 109.868	3.74% / 3.74%	2	40
LITTLE ROCK ARK NEW PUB HSG AUTH	5.250%	08/01/2010					4	400
LITTLE ROCK ARK SCH DIST REF	4.125%	02/01/2019	100.918 / 100.918		102.473 / 102.473	3.40% / 3.40%	3	300
LITTLE ROCK ARK SCH DIST SER A	5.200%	02/01/2014	103.940 / 103.940				1	80
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033			100.000 / 100.000	4.50% / 4.50%	3	60
MAGAZINE ARK SCH DIST NO 15 LOGAN CNTY REF & CONSTR	4.375%	06/01/2022	99.250 / 99.250				1	130
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF & CONSTR	5.000%	02/01/2027	100.000 / 100.000				1	105
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.250%	02/01/2030			100.000 / 100.000	4.25% / 4.25%	1	205
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.300%	02/01/2034			99.226 / 99.226	4.35% / 4.35%	1	235
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF-SER B	4.500%	06/01/2028			97.418 / 97.418	4.70% / 4.70%	1	20
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	3.500%	12/01/2009	100.400 / 100.400				1	50
NORTH LITTLE ROCK ARK HEALTH FACS BRD HEALTH CARE REV REF-BAPTIST HEALTH	5.000%	12/01/2012	105.230 / 105.230				4	2260
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2024	101.660 / 101.660				1	50
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.250%	02/01/2023	92.772 / 92.772				1	1000
PARAGOULD ARK WTR SWR & ELEC REV	5.000%	12/01/2010			105.889 / 105.889	2.60% / 2.60%	1	50
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020			100.420 / 100.420	0.24% / 0.24%	1	30
PRAIRIE GROVE ARK SCH DIST NO 23 REF	5.000%	02/01/2033	96.380 / 96.380				3	60
PRAIRIE GROVE ARK SWR & WTR REV REF	3.250%	05/01/2013			100.000 / 100.000	3.25% / 3.25%	1	190
PRAIRIE GROVE ARK SWR & WTR REV REF	3.800%	05/01/2018			100.000 / 100.000	3.80% / 3.80%	2	460
PRAIRIE GROVE ARK SWR & WTR REV REF	4.200%	05/01/2023			98.904 / 98.904	4.30% / 4.30%	2	540
PRAIRIE GROVE ARK SWR & WTR REV REF	4.400%	05/01/2026			98.775 / 98.775	4.50% / 4.50%	1	195
PRAIRIE GROVE ARK SWR & WTR REV REF	4.625%	05/01/2029			98.350 / 98.350	4.75% / 4.75%	1	210
PRAIRIE GROVE ARK SWR & WTR REV REF	4.800%	05/01/2032			97.223 / 100.000	5.00% / 4.80%	2	255
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	94.000 / 94.000				1	50
PULASKI CNTY ARK PUB FACS BRD REV REF-MTG-GNMA COLL PJS-SER A	5.450%	12/20/2018	98.588 / 98.588		100.000 / 100.000	5.33% / 5.33%	2	20
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.000%	02/01/2013	101.821 / 101.821		101.946 / 101.946	2.83% / 2.83%	3	300
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.700%	02/01/2018	96.745 / 96.745		98.723 / 98.723	4.87% / 4.87%	2	50
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER B	4.875%	02/01/2032	95.799 / 95.799		97.517 / 97.517	5.05% / 5.05%	2	50
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.200%	11/01/2022			99.590 / 99.590	4.24% / 4.24%	2	10
ROGERS ARK SALES & USE TAX REV	4.000%	09/01/2011			103.917 / 103.917	2.75% / 2.75%	1	25
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2010			102.757 / 102.757	3.00% / 3.00%	1	15
ROGERS ARK SALES & USE TAX REV REF & IMPT-SER A	4.250%	09/01/2012			103.472 / 103.472	3.38% / 3.38%	2	100
ROGERS ARK SCH DIST NO 030 REF	4.000%	08/01/2013	99.600 / 99.600		100.000 / 100.000	4.00% / 4.00%	2	50
ROGERS ARK SWR REV REF	3.000%	11/01/2012			100.828 / 100.828	2.80% / 2.80%	1	25
SOUTHSIDE ARK SCH DIST NO 3 INDEPENDENCE CNTY CONSTR	3.050%	02/01/2018			100.000 / 100.000	3.05% / 3.05%	1	135
SOUTHSIDE ARK SCH DIST NO 3 INDEPENDENCE CNTY CONSTR	3.650%	02/01/2023			99.433 / 99.433	3.70% / 3.70%	1	80
SOUTHSIDE ARK SCH DIST NO 3 INDEPENDENCE CNTY CONSTR	3.950%	02/01/2030			99.275 / 99.275	4.00% / 4.00%	1	150
SOUTHSIDE ARK SCH DIST NO 3 INDEPENDENCE CNTY CONSTR	4.200%	02/01/2036			99.185 / 99.185	4.25% / 4.25%	1	165
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025	97.189 / 97.189				1	25
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.375%	06/01/2021			100.144 / 100.144	2.26% / 2.26%	1	15
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	5.000%	02/01/2025			100.674 / 100.674	4.04% / 4.04%	1	50
STAR CITY ARK SCH DIST NO 11 REF-SER B	4.000%	02/01/2027			99.700 / 99.700	4.02% / 4.02%	1	470
STAR CITY ARK SCH DIST NO 11 REF-SER B	4.050%	02/01/2028			99.700 / 99.700	4.07% / 4.07%	1	490
TEXARKANA ARK SCH DIST NO 7 REF & CONSTR-SER B	4.250%	02/01/2017			100.010 / 100.010	4.15% / 4.15%	2	40
UNION CNTY ARK REV TAXABLE-SR MTG-HILLSBORO-A	9.500%	09/01/2017			92.000 / 92.000	10.88% / 10.88%	1	200
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	4.500%	12/01/2013			107.315 / 107.315	3.06% / 3.06%	2	50
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.750%	12/01/2022	97.500 / 97.500				2	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	11/01/2022			100.134 / 100.134	3.00% / 3.00%	1	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.125%	11/01/2025	91.000 / 91.000				2	10
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2015			105.212 / 105.212	4.11% / 4.11%	2	40
VALLEY VIEW SCH DIST NO 58 ARK REF	3.500%	02/01/2019			99.553 / 99.553	3.55% / 3.55%	2	680
VALLEY VIEW SCH DIST NO 58 ARK REF	3.500%	02/01/2020			99.047 / 99.047	3.60% / 3.60%	2	430
WOODLAWN ARK SCH DIST NO 6 CLEVELAND CNTY REF & CONSTR	4.600%	01/01/2024	99.250 / 99.250				1	105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: