Municipalbonds.com

Trades and Prices for Arkansas: 05/05/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C3.000%01/01/2012  100.341 / 100.3412.90% / 2.90%1240
ALMA ARK SCH DIST NO 30 CONSTR-SER C3.000%01/01/2013  99.782 / 99.7823.05% / 3.05%2185
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT4.000%10/01/2012  102.330 / 102.3303.42% / 3.42%220
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT5.250%10/01/204094.850 / 94.850   3105
ARKANSAS ST COLLEGE SAVINGS-SER A5.000%06/01/2015  100.169 / 100.1692.30% / 2.30%150
ARKANSAS ST HIGHER ED-SER B4.500%06/01/2026100.677 / 100.687 101.861 / 101.8614.25% / 4.25%51440
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B3.750%06/01/2012  103.679 / 103.6792.79% / 2.79%390
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV VAR-TABER EXTRUSIONS PROJ%03/01/2027  100.000 / 100.0000.00% / 0.00%1+1
ARKANSAS ST DEV FIN AUTH REV REF-EVANGELICAL LUTHERAN PJ-B5.375%07/01/2024103.200 / 103.200 104.700 / 104.7002.90% / 2.90%230
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ1.900%12/01/2008  100.000 / 100.0001.90% / 1.90%125
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ2.350%12/01/2010  100.000 / 100.0002.35% / 2.35%110
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ2.650%12/01/2011  100.000 / 100.0002.65% / 2.65%110
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ2.850%12/01/2012  100.000 / 100.0002.85% / 2.85%110
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ3.000%12/01/2013  100.000 / 100.0003.00% / 3.00%220
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ3.150%12/01/2014  100.000 / 100.0003.15% / 3.15%15
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ4.375%12/01/2027  100.000 / 100.0004.38% / 4.38%120
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ4.500%12/01/2029  100.000 / 100.0004.50% / 4.50%6370
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-MAIN STR PJ-A4.350%06/01/2012  105.127 / 105.3223.00% / 2.95%6300
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B5.000%11/01/2012106.895 / 106.895 107.270 / 107.2703.24% / 3.24%280
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A5.100%11/01/2009103.250 / 103.250   150
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-ENVIRONMENTAL-A4.500%12/01/203093.480 / 93.480 97.230 / 97.2304.70% / 4.70%230
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I5.200%07/01/202297.230 / 97.230 100.000 / 100.0005.20% / 5.20%210
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER D4.125%07/01/201397.929 / 97.929   2220
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202154.363 / 54.363 55.390 / 55.3904.54% / 4.54%3120
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202542.663 / 42.663 43.528 / 43.5284.91% / 4.91%375
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE 5.125%12/01/202896.000 / 96.000 97.500 / 97.5005.33% / 5.33%4100
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A5.000%06/01/2011105.210 / 105.210   150
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS5.000%04/01/2017  109.775 / 109.7753.70% / 3.70%150
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B5.625%09/01/2028101.660 / 101.660 103.410 / 103.4102.96% / 2.96%220
BENTONVILLE ARK COMB ELEC WTR & SWR REV 6.400%12/01/2009105.280 / 105.280   150
BENTONVILLE ARK SALES & USE TAX 5.000%11/01/2021107.853 / 107.853   3300
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER B3.500%06/01/2010  100.937 / 100.9372.60% / 2.60%2400
CABOT ARK SALES & USE TAX REF & IMPT3.650%12/01/2011  101.084 / 101.0843.32% / 3.32%150
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2018    4200
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2021  100.000 / 100.0004.00% / 4.00%250
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.700%02/01/2038  100.000 / 100.0004.70% / 4.70%250
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR5.000%06/01/2043  95.240 / 97.8505.30% / 5.13%6245
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A3.000%10/01/2011  100.000 / 100.0003.00% / 3.00%230
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.500%10/01/2021  100.000 / 100.0004.50% / 4.50%390
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.625%10/01/2023  99.990 / 99.9904.62% / 4.62%150
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.750%10/01/2024  100.000 / 100.5004.75% / 4.69%3100
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.800%10/01/2025  99.122 / 99.1224.88% / 4.88%140
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A4.850%10/01/2027  100.000 / 100.0004.85% / 4.85%6100
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B4.500%10/01/2021  99.004 / 99.0044.60% / 4.60%1250
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B4.600%10/01/2022  98.958 / 100.0004.70% / 4.60%375
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B4.750%10/01/2024  100.000 / 100.5004.75% / 4.69%265
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B5.125%10/01/2038  100.500 / 100.9955.06% / 5.00%11185
CROSSETT ARK SCH DIST NO 052 REF & CONSTR4.500%12/01/201898.180 / 98.180   240
DECATUR ARK WTR & SWR REV REF & CONSTR5.375%03/01/2035  98.249 / 99.2505.50% / 5.43%335
ELKINS ARK SCH DIST NO 10 REF & CONSTR-SER B4.625%02/01/203295.220 / 95.220 98.220 / 98.2204.75% / 4.75%210
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B4.000%12/01/2015  100.724 / 100.7243.89% / 3.89%150
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER A4.050%08/15/2008  100.273 / 100.2733.00% / 3.00%125
FORT SMITH ARK SALES & USE TAX REF & IMPT4.000%09/01/2014100.160 / 100.160   1+1
FORT SMITH ARK SCH DIST NO 100 CONSTR4.200%02/01/2024  101.328 / 101.3283.76% / 3.76%1+1
HOWARD CNTY ARK SALES & USE TAX 4.500%06/01/203796.901 / 96.901 99.187 / 99.1874.55% / 4.55%3195
LITTLE ROCK ARK ARPT REV IMPT-SER B5.000%11/01/2024  105.292 / 105.2924.25% / 4.25%180
LITTLE ROCK ARK CAP IMPT REV REF4.375%10/01/2019104.219 / 104.219   3300
LITTLE ROCK ARK SWR REV CONSTR-SER A5.000%06/01/2017  110.149 / 110.1493.67% / 3.67%110
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF3.000%02/01/2009  100.349 / 100.3492.50% / 2.50%1100
MONTICELLO ARK SCH DIST NO 18 REF3.900%01/01/201597.800 / 97.800   135
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR4.375%06/01/2017102.628 / 102.628 103.003 / 103.0033.33% / 3.33%4400
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B4.000%03/01/2017  102.234 / 102.2343.70% / 3.70%15
PARAGOULD ARK WTR SWR & ELEC REV 5.000%12/01/2010105.100 / 105.100   150
PINE BLUFF ARK SCH DIST NO 003 CONSTR4.625%02/01/2020100.165 / 100.165   110
PULASKI CNTY ARK HEALTH FACS BRD REV CATHOLIC HEALTH INITIATIVES-A5.000%12/01/2028101.000 / 101.000 101.100 / 101.1003.45% / 3.45%2135
ROGERS ARK SCH DIST NO 030 CONSTR-SER C4.000%02/01/2010  102.180 / 102.1802.70% / 2.70%2450
ROGERS ARK SWR REV REF3.000%11/01/2012    2100
ROGERS ARK SWR REV REF3.100%11/01/2014  99.998 / 99.9983.10% / 3.10%110
ROGERS ARK WTR REV REF3.000%11/01/2011    2100
SEARCY ARK SPL SCH DIST REF-SER B4.200%02/01/2021  99.254 / 99.2544.28% / 4.28%15
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A5.250%11/01/2021    1225
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B4.375%06/01/202199.935 / 99.935   3300
STUTTGART ARK SALES & USE TAX REV REF & IMPT3.600%10/01/201299.420 / 99.420   110
UNION CNTY ARK RESIDENTIAL HSG FACS BRD REV SINGLE FAMILY MTG7.875%10/01/2010104.684 / 104.684   345
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B5.000%11/01/2028  103.800 / 103.8004.32% / 4.32%120
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH4.750%12/01/202199.860 / 100.300 102.800 / 102.8003.90% / 3.90%325
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS 5.000%11/01/202298.010 / 98.010   220
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A4.000%11/01/2018  100.642 / 100.6423.90% / 3.90%110
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS5.000%03/01/2015103.414 / 103.414   120
UNIVERSITY CENT ARK REV AUXILIARY-CAP IMPT-SER D4.100%05/01/2016  103.440 / 103.4403.60% / 3.60%115










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home