Trades and Prices for Arkansas: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALTUS-DENNING SCH DIST NO 31 ARK REF	4.500%	07/01/2028	92.784 / 92.784				2	20
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B	0.000%	06/01/2010	93.410 / 93.410				3	90
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.450%	07/01/2019	100.000 / 100.000				1	15
ARKANSAS ST WTR WASTE DISP & POLLUTN	4.500%	07/01/2036	93.100 / 93.100		96.250 / 96.250	4.74% / 4.74%	2	100
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PROGS-A	4.470%	09/01/2010			101.026 / 101.026	4.00% / 4.00%	1	315
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV VAR-TABER EXTRUSIONS PROJ	%	03/01/2027	100.000 / 100.000				1	+1
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	1.900%	12/01/2008			100.000 / 100.000	1.90% / 1.90%	2	65
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.000%	12/01/2009					1	120
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.350%	12/01/2010					1	125
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.650%	12/01/2011					1	125
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	2.850%	12/01/2012					1	130
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.000%	12/01/2013			99.600 / 99.600	3.08% / 3.08%	2	145
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.150%	12/01/2014					1	135
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.300%	12/01/2015					1	145
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.450%	12/01/2016			99.100 / 99.100	3.57% / 3.57%	2	160
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.600%	12/01/2017			100.000 / 100.000	3.60% / 3.60%	2	170
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	3.700%	12/01/2018					1	155
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	4.250%	12/01/2023					1	905
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	4.375%	12/01/2027					1	865
ARKANSAS ST DEV FIN AUTH REV REF-JUSTICE BLDG PROJ	4.500%	12/01/2029			98.600 / 100.000	4.50% / 0.00%	7	85+1
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD-C-1-RMKT 8/23/99	5.300%	07/01/2023	94.514 / 94.514				2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER C	5.500%	01/01/2033	98.473 / 98.473				1	5
ARKANSAS ST DEV FIN AUTH SOLID WASTE DISP REV VAR-WASTE MANAGEMENT OF ARK PJ	%	06/01/2028	100.000 / 100.000				1	+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021			53.586 / 53.586	4.80% / 4.80%	2	90
BLYTHEVILLE ARK SCH DIST NO 005 CONSTR-SER C	4.700%	02/01/2028	95.367 / 95.367				2	20
BOONEVILLE ARK SCH DIST NO 65 REF & CONSTR	5.000%	02/01/2028			101.257 / 101.257	3.25% / 3.25%	1	25
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			100.000 / 100.000	4.30% / 4.30%	2	30
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			100.000 / 100.250	4.65% / 4.59%	5	370
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			100.000 / 101.000	4.70% / 4.48%	6	80
CENTRAL ARK WTR REV	3.500%	10/01/2009	98.621 / 98.621		100.611 / 100.611	3.05% / 3.05%	2	10
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			96.000 / 97.850	5.25% / 5.13%	7	165
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.000%	10/01/2008			100.176 / 100.176	2.50% / 2.50%	1	50
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.000%	10/01/2009			100.330 / 100.330	2.75% / 2.75%	3	160
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.000%	10/01/2010			100.000 / 100.000	3.00% / 3.00%	4	190
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.000%	10/01/2011			99.680 / 99.680	3.10% / 3.10%	5	245
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.250%	10/01/2012			99.594 / 99.594	3.35% / 3.35%	5	175
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.400%	10/01/2013			99.511 / 99.511	3.50% / 3.50%	3	205
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.500%	10/01/2014			99.432 / 99.432	3.60% / 3.60%	2	190
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.700%	10/01/2015			99.359 / 99.359	3.80% / 3.80%	2	195
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.875%	10/01/2016			99.466 / 99.466	3.95% / 3.95%	4	300
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.000%	10/01/2017			99.224 / 99.224	4.10% / 4.10%	7	215
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.125%	10/01/2018			98.956 / 98.965	4.25% / 4.25%	7	340
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.300%	10/01/2019			99.108 / 99.108	4.40% / 4.40%	1	225
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.400%	10/01/2020			99.054 / 99.054	4.50% / 4.50%	7	235
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.500%	10/01/2021			99.004 / 99.004	4.60% / 4.60%	5	270
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.600%	10/01/2022			98.958 / 98.958	4.70% / 4.70%	5	470
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.625%	10/01/2023			98.642 / 98.642	4.75% / 4.75%	5	295
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.750%	10/01/2024			100.500 / 100.500	4.69% / 4.69%	2	305
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.800%	10/01/2025			99.122 / 99.122	4.88% / 4.88%	4	325
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.800%	10/01/2026					2	620
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	4.850%	10/01/2027			98.757 / 98.757	4.95% / 4.95%	4	80
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	5.000%	10/01/2028			100.000 / 100.000	5.00% / 5.00%	7	475
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.000%	10/01/2009			100.000 / 100.330	3.00% / 2.75%	4	665
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.000%	10/01/2010			99.700 / 100.000	3.13% / 3.00%	5	350
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.000%	10/01/2011			99.680 / 99.680	3.10% / 3.10%	5	460
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.250%	10/01/2012			99.594 / 99.594	3.35% / 3.35%	6	370
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.400%	10/01/2013			99.511 / 99.511	3.50% / 3.50%	5	430
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.500%	10/01/2014			99.432 / 99.432	3.60% / 3.60%	6	320
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.700%	10/01/2015			99.359 / 99.359	3.80% / 3.80%	6	360
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	3.875%	10/01/2016			99.466 / 100.000	3.95% / 3.95%	12	905
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.000%	10/01/2017			99.224 / 100.000	4.10% / 4.00%	7	630
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.125%	10/01/2018			98.956 / 98.956	4.25% / 4.25%	5	780
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.300%	10/01/2019			99.108 / 99.108	4.40% / 4.40%	1	475
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.400%	10/01/2020			98.304 / 99.054	4.58% / 4.50%	6	790
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.500%	10/01/2021			99.004 / 99.004	4.60% / 4.60%	3	770
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.600%	10/01/2022			98.958 / 100.000	4.70% / 4.60%	9	1060
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.625%	10/01/2023	98.742 / 98.742		98.642 / 98.642	4.75% / 4.75%	4	1130
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.750%	10/01/2024			98.873 / 98.873	4.85% / 4.85%	5	665
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.800%	10/01/2025			98.822 / 99.590	4.90% / 4.88%	7	1145
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.800%	10/01/2026	98.892 / 98.892		98.792 / 100.500	4.90% / 4.76%	3	1325
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.850%	10/01/2027	98.857 / 98.857		98.757 / 98.757	4.95% / 4.95%	3	1355
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.000%	10/01/2028			99.700 / 100.000	5.02% / 5.00%	15	890
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.000%	10/01/2033	98.330 / 98.500		97.883 / 100.750	5.15% / 4.95%	56	8015
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	5.125%	10/01/2038	98.954 / 98.954		98.854 / 101.625	5.22% / 5.02%	110	6080+1
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	3.125%	06/01/2013					2	740
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	3.500%	06/01/2019			99.546 / 99.546	3.55% / 3.55%	1	295
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	4.000%	06/01/2027			100.224 / 100.224	3.95% / 3.95%	1	100
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	4.000%	06/01/2029			99.295 / 99.295	4.05% / 4.05%	1	290
CUTTER-MORNING STAR ARK SCH DIST NO 21 GARLAND CNTY REF & CONSTR	4.125%	06/01/2032			98.870 / 98.870	4.20% / 4.20%	1	485
DECATUR ARK WTR & SWR REV REF & CONSTR	5.375%	03/01/2035	96.000 / 96.000				2	35
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.375%	06/01/2023	95.983 / 95.983				1	10
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2009	102.350 / 102.350				2	250
FORT SMITH ARK WTR & SWR REV	5.375%	10/01/2015			103.927 / 103.927	2.51% / 2.51%	2	100
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			106.922 / 106.922	2.85% / 2.85%	2	180
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.000%	05/01/2021	64.000 / 64.000				2	60
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.650%	02/01/2028					1	5
KIRBY ARK SCH DIST NO 32 REF & CONSTR	4.625%	06/01/2033	93.470 / 93.470				2	20
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024			105.295 / 106.647	4.25% / 4.07%	11	295
LITTLE ROCK ARK SWR REV CONSTR-SER C	5.000%	10/01/2032	97.623 / 97.623				3	30
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033			100.000 / 100.000	4.50% / 4.50%	4	240
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.500%	02/01/2019			99.553 / 99.553	3.55% / 3.55%	1	295
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF-SER B	4.500%	06/01/2028	92.794 / 92.794				2	40
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2045			100.000 / 100.000	5.00% / 5.00%	4	100
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	5.375%	02/01/2027	89.550 / 89.550				2	80
PARAGOULD ARK WTR SWR & ELEC REV	5.650%	12/01/2025	106.123 / 106.123				1	10
ROGERS ARK SALES & USE TAX REV	4.000%	09/01/2011	101.500 / 101.500				1	25
SEARCY ARK SPL SCH DIST REF-SER B	4.200%	02/01/2021					1	5
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	1	20
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.500%	06/01/2027	93.505 / 93.505				2	90
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.500%	06/01/2027	90.505 / 90.505				1	5
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	5.000%	02/01/2025	98.690 / 98.690				3	150
UNION CNTY ARK INDL DEV REV ADJ-TAXABLE-DEL-TIN FIBER PJ	%	10/01/2027			100.000 / 100.000		1	750
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	2.700%	11/01/2009			100.668 / 100.668	2.24% / 2.24%	1	25
WARREN ARK SCH DIST NO 001 REF & CONSTR	5.000%	11/01/2027			100.000 / 100.000	4.89% / 4.89%	1	5
WASHINGTON CNTY ARK RURAL DEV AUTH WTR REV REF & CONSTR	5.125%	09/01/2035	102.000 / 102.000				2	160

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: