Trades and Prices for Arkansas: 04/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.400%	01/01/2038			99.175 / 99.175	4.45% / 4.45%	1	50
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2011			105.101 / 105.101	3.40% / 3.40%	1	65
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2014	103.993 / 103.993				3	60
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA GTY PROG-SER I	5.550%	11/01/2013	98.000 / 98.000		99.000 / 99.000	5.76% / 5.76%	2	10
ARKANSAS ST DEV FIN AUTH HOME MTG REV SER A-1	5.500%	07/01/2017	100.424 / 100.424				1	20
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	5.000%	06/01/2034	97.983 / 97.983				3	90
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I	4.400%	07/01/2010			100.250 / 100.250	4.28% / 4.28%	1	25
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	5.200%	07/01/2023			99.939 / 99.939	5.21% / 5.21%	4	40
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-C-RMKT 7/1/98	5.200%	07/01/2017	100.398 / 100.398				1	40
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028			100.000 / 100.000	5.12% / 5.12%	4	40
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	4.000%	06/01/2015			100.000 / 100.861	4.00% / 3.70%	2	100
BENTONVILLE ARK SCH DIST NO 006	4.200%	06/01/2022	92.150 / 92.150		94.150 / 94.150	4.78% / 4.78%	2	50
CABOT ARK SALES & USE TAX REF & IMPT	5.000%	12/01/2014	101.292 / 101.292				3	330
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2021			99.750 / 99.750	4.03% / 4.03%	3	55
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			100.000 / 101.400	4.30% / 4.00%	2	30
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			98.350 / 100.000	4.76% / 4.65%	15	355
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			98.990 / 101.000	4.76% / 4.48%	21	495
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			95.240 / 98.000	5.30% / 5.12%	4	35
CONWAY ARK SCH DIST NO 001 CONSTR	3.000%	02/01/2010			100.850 / 100.850	2.50% / 2.50%	3	30
FAYETTEVILLE ARK WTRWKS & SWR REV REF-SER A	4.050%	08/15/2008	100.000 / 100.000				1	25
FORT SMITH ARK WTR & SWR REV	5.375%	10/01/2015	103.332 / 103.332				2	100
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	4.700%	05/01/2017			71.100 / 71.100	9.56% / 9.56%	1	10
LITTLE RIV CNTY ARK REV REF-GEORGIA-PACIFIC CORP PROJ	5.600%	10/01/2026	75.822 / 75.822				2	465
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024			105.297 / 105.297	4.25% / 4.25%	1	10
LITTLE ROCK ARK ARPT REV SER A	5.100%	11/01/2013			101.213 / 101.213	4.25% / 4.25%	1	20
LITTLE ROCK ARK HEALTH FACS BRD HOSP REV REF-BAPTIST MED CTR-AMBAC TCRS	6.900%	11/01/2009	103.587 / 103.587				3	30
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000		99.984 / 99.984		2	+2
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.850%	02/01/2022			100.000 / 100.000	3.85% / 3.85%	2	290
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.250%	02/01/2032			99.256 / 99.256	4.30% / 4.30%	2	430
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.625%	05/15/2015	92.521 / 92.521				3	15
PULASKI CNTY ARK PUB FACS BRD REV REF-MTG-GNMA COLL PJS-SER A	5.450%	12/20/2018	100.698 / 100.698				1	25
PULASKI CNTY ARK SPL SCH DIST CONSTR-SER B	4.750%	02/01/2035	98.550 / 98.550				1	200
ROGERS ARK SWR REV REF	3.000%	11/01/2010			101.531 / 101.531	2.35% / 2.35%	1	45
ROGERS ARK WTR REV REF	3.000%	11/01/2010			101.650 / 101.650	2.30% / 2.30%	1	20
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.400%	06/01/2020	95.425 / 95.425				3	15
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	3.000%	07/01/2010			100.875 / 100.875	2.58% / 2.58%	3	150
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.600%	03/01/2011			100.149 / 100.149	3.56% / 3.56%	3	30
UNIVERSITY CENT ARK REV REF-STUDENT HSG SYS-SER C	4.300%	11/01/2026	91.100 / 91.100		94.500 / 94.500	4.75% / 4.75%	4	200
WARREN ARK SCH DIST NO 001 REF & CONSTR	5.000%	11/01/2027	95.550 / 95.550				3	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: