Trades and Prices for Arkansas: 04/29/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/29/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.500%	01/01/2040			99.994 / 99.994	4.50% / 4.50%	2	95
ALMA ARK SCH DIST NO 30 REF & CONSTR-SER C	4.875%	01/01/2033	97.350 / 97.350		100.000 / 100.000	4.87% / 4.87%	2	80
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2012			102.892 / 102.892	3.29% / 3.29%	2	15
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2011			103.657 / 103.657	2.50% / 2.50%	1	100
ARKANSAS ST REF-WTR WATE DISP-POULTN CTL-I	4.050%	07/01/2015	100.000 / 100.000				1	25
ARKANSAS ST WTR WASTE DISP & POLLUTN ABATE	5.750%	07/01/2033			106.583 / 106.583	2.60% / 2.60%	1	10
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.750%	06/01/2012			103.542 / 103.542	2.82% / 2.82%	2	20
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV TAXABLE-ADFA/ADED GTY PROGS-A	4.470%	09/01/2010					1	315
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER C-MTG BKD SEC PG	5.200%	07/01/2023	97.939 / 97.939				2	40
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028	96.500 / 96.500				1	40
BENTONVILLE ARK SCH DIST NO 006	4.000%	06/01/2013	99.450 / 99.450				1	25
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			100.000 / 100.000	4.30% / 4.30%	2	15
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			99.993 / 100.000	4.65% / 4.65%	8	690
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			99.000 / 101.000	4.76% / 4.48%	19	375
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			95.243 / 98.000	5.30% / 5.12%	3	45
CONWAY ARK SCH DIST NO 001 CONSTR	3.000%	02/01/2010	99.776 / 99.776				1	25
CONWAY ARK SCH DIST NO 001 REF	4.000%	02/01/2011			103.603 / 103.603	2.63% / 2.63%	3	375
EARLE ARK SPL SCH DIST CONSTR	4.800%	05/01/2034	96.100 / 96.100		99.000 / 99.000	4.87% / 4.87%	2	80
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	4.000%	12/01/2008	100.757 / 100.757		100.857 / 100.857	2.50% / 2.50%	2	100
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2010	103.808 / 103.808		104.608 / 104.608	2.94% / 2.94%	2	20
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2010			105.167 / 105.167	2.77% / 2.77%	1	50
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2019	101.029 / 101.029		102.079 / 102.079	4.34% / 4.34%	2	10
HOT SPRINGS ARK NEW PUB HSG AUTH	5.125%	02/01/2014			109.752 / 109.752	-30.91% / -30.91%	2	30
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010	105.222 / 105.222				3	105
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2016	99.370 / 99.370				1	20
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024			105.302 / 105.302	4.25% / 4.25%	1	10
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.250%	02/01/2033	100.000 / 100.000		103.000 / 103.000	4.08% / 4.08%	3	50
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033	98.234 / 98.234				2	600
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.750%	02/01/2024			98.822 / 98.822	3.85% / 3.85%	1	25
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.250%	02/01/2026			97.861 / 97.861	4.42% / 4.42%	3	45
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.000%	02/01/2010			100.000 / 100.000	3.00% / 3.00%	2	400
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.000%	02/01/2011			100.256 / 100.256	2.90% / 2.90%	1	100
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.000%	02/01/2012			100.000 / 100.000	3.00% / 3.00%	1	155
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.200%	02/01/2014			100.000 / 100.000	3.20% / 3.20%	1	110
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.400%	02/01/2016			100.000 / 100.000	3.40% / 3.40%	2	240
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.600%	02/01/2018			100.000 / 100.000	3.60% / 3.60%	1	130
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	3.750%	02/01/2020			100.000 / 100.000	3.75% / 3.75%	1	135
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.000%	02/01/2024			100.227 / 100.227	3.95% / 3.95%	1	160
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.050%	02/01/2026			100.000 / 100.000	4.05% / 4.05%	1	170
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.150%	02/01/2028			100.000 / 100.000	4.15% / 4.15%	1	185
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.350%	02/01/2036			99.516 / 99.516	4.38% / 4.38%	1	255
MOUNTAIN PINE ARK SCH DIST NO 46 GARLAND CNTY REF & CONSTR-SER A	4.400%	02/01/2038			99.501 / 99.501	4.43% / 4.43%	1	285
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	93.000 / 93.000				1	100
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.125%	09/01/2019			95.836 / 95.836	4.60% / 4.60%	1	10
ROGERS ARK SWR REV REF	3.100%	11/01/2014			99.998 / 99.998	3.10% / 3.10%	3	60
ROGERS ARK WTR REV REF	3.100%	11/01/2014			100.000 / 100.000	3.10% / 3.10%	2	240
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2008			100.487 / 100.487	4.00% / 4.00%	2	1000
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015	99.241 / 99.241		100.141 / 100.141	3.80% / 3.80%	2	100
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	2.700%	11/01/2009	99.829 / 99.829				1	25
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	3.000%	07/01/2010	99.041 / 99.041				1	50
UNIVERSITY ARK UNIV REVS UNREF BAL-VAR-FAYETTEVILLE	5.150%	11/01/2013	98.250 / 98.250		99.750 / 99.750	5.20% / 5.20%	2	10
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	4.000%	11/01/2012	101.000 / 101.000				1	20

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: