Trades and Prices for Arkansas: 04/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.000%	01/01/2013			99.999 / 99.999	3.00% / 3.00%	1	200
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.050%	01/01/2014			99.740 / 99.740	3.10% / 3.10%	1	115
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2011	101.975 / 101.975				1	15
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	4.750%	08/01/2011	101.186 / 101.186				3	15
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2011	103.373 / 103.373				1	100
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER I	4.400%	07/01/2010	99.625 / 99.625				1	25
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021					1	45
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.650%	02/01/2016			101.700 / 101.700	3.00% / 3.00%	1	200
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.750%	02/01/2018			101.301 / 101.301	3.25% / 3.25%	2	340
BEAVER WTR DIST ARK BENTON & WASH CNTYS WTR REV	4.250%	11/15/2018	100.627 / 100.627		101.027 / 101.027	4.00% / 4.00%	2	50
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2012			104.813 / 104.813	2.64% / 2.64%	3	60
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			100.000 / 100.000	4.30% / 4.30%	2	20
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			99.993 / 100.000	4.65% / 4.65%	16	1165
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			100.000 / 101.000	4.70% / 4.48%	15	340
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			95.125 / 98.000	5.31% / 5.12%	29	520
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2010	104.483 / 104.483				1	50
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2011			106.849 / 106.849	2.88% / 2.88%	2	450
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.000%	05/01/2021	66.500 / 66.500				1	10
JEFFERSON CNTY ARK HEALTH CARE & RESL FACS BRD SINGLE FAM REV 1978 CONVENTIONAL SER	7.400%	12/01/2010			109.000 / 109.000	3.71% / 3.71%	3	315
JONESBORO ARK SCH DIST NO 1 REF & CONSTR	4.000%	02/01/2018	96.725 / 96.725		100.000 / 100.000	3.96% / 3.96%	2	50
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2020			106.974 / 107.000	4.02% / 4.02%	4	170
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024			105.303 / 105.655	4.25% / 4.20%	6	95
LITTLE ROCK ARK SCH DIST REF	4.375%	02/01/2025	99.810 / 99.810				2	200
LITTLE ROCK ARK SWR REV CONSTR-SER A	5.000%	06/01/2017			111.024 / 111.024	3.57% / 3.57%	1	20
LITTLE ROCK ARK SWR REV REF & CONSTR	4.000%	02/01/2009	99.730 / 99.730		100.732 / 100.732	3.00% / 3.00%	4	160
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.250%	02/01/2026	90.880 / 90.880				2	30
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.000%	02/01/2011			100.000 / 100.000	3.00% / 3.00%	1	100
MONTICELLO ARK SCH DIST NO 18 REF	4.625%	01/01/2028	96.520 / 96.520		100.020 / 100.020	4.44% / 4.44%	2	20
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	12/01/2016			100.000 / 100.000	6.14% / 6.14%	1	10
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039	92.200 / 92.200		94.430 / 94.430	5.50% / 5.50%	2	100
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	5.000%	06/01/2017			109.401 / 109.401	3.00% / 3.00%	1	25
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.125%	09/01/2019	91.835 / 91.835				3	30
PULASKI TECHNICAL COLLEGE ARK REV STUDENT TUITION & FEE	4.250%	11/01/2023	96.500 / 96.500		99.500 / 99.500	4.29% / 4.29%	2	50
RED OAK SWR IMPT DIST NO 56 GARLAND CNTY ARK IMPT	4.900%	02/01/2033			98.581 / 98.581	5.00% / 5.00%	2	30
ROGERS ARK SWR REV REF	3.000%	11/01/2010			101.174 / 101.174	2.50% / 2.50%	2	75
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	2	30
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	3.250%	11/01/2012			100.999 / 100.999	3.01% / 3.01%	1	20
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	3.500%	12/01/2009			101.932 / 101.932	2.25% / 2.25%	1	50
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	4.500%	12/01/2013	105.470 / 105.470		106.070 / 106.070	3.30% / 3.30%	2	125
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	11/01/2017			108.647 / 108.647	3.80% / 3.80%	2	30
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-A	4.000%	11/01/2018	102.259 / 102.259		102.788 / 102.788	3.65% / 3.65%	4	1000
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	5.500%	12/01/2017			108.531 / 108.531	2.97% / 2.97%	2	30
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.000%	04/01/2010			101.577 / 101.577	2.25% / 2.25%	3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: