Trades and Prices for Arkansas: 04/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.000%	01/01/2013			100.213 / 100.213	2.95% / 2.95%	2	100
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2012			102.896 / 102.896	3.29% / 3.29%	1	40
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2011			91.212 / 91.212	3.00% / 3.00%	1	20
ARKANSAS ST WTR WASTE DISP & POLLUTN ABATE	5.750%	07/01/2033	105.833 / 105.833				1	10
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2027			102.796 / 102.796	4.30% / 4.30%	1	60
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2015			111.821 / 111.821	3.21% / 3.21%	2	20
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER B	4.900%	07/01/2023			100.000 / 100.000	4.90% / 4.90%	3	120
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PROG-SER C	5.500%	01/01/2033	98.100 / 98.100		100.000 / 100.000	5.50% / 5.50%	2	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV VAR-WAREHOUSE PG	3.210%	01/01/2041			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2030			32.148 / 32.148	5.18% / 5.18%	2	600
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2014			109.595 / 109.595	3.21% / 3.21%	2	20
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2015	105.664 / 105.664				1	10
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2017			109.296 / 109.296	3.76% / 3.76%	1	20
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2018			100.939 / 100.939	3.80% / 3.80%	2	50
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			101.400 / 101.400	4.00% / 4.00%	1	5
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			99.993 / 100.000	4.65% / 4.65%	16	925
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			99.243 / 100.000	4.75% / 4.70%	8	195
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	3.250%	06/01/2013			100.000 / 100.000	3.25% / 3.25%	1	265
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	3.500%	06/01/2015			100.000 / 100.000	3.50% / 3.50%	1	195
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	3.750%	06/01/2017			100.000 / 100.000	3.75% / 3.75%	1	205
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.000%	06/01/2019			100.000 / 100.000	4.00% / 4.00%	1	225
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.100%	06/01/2021			100.000 / 100.000	4.10% / 4.10%	2	480
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.200%	06/01/2023			98.897 / 98.897	4.30% / 4.30%	2	520
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.300%	06/01/2025			98.806 / 98.806	4.40% / 4.40%	1	100
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.400%	06/01/2027			98.726 / 98.726	4.50% / 4.50%	1	100
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.500%	06/01/2029			98.657 / 98.657	4.60% / 4.60%	1	100
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.750%	06/01/2032			97.890 / 97.890	4.90% / 4.90%	3	565
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	4.750%	06/01/2034			96.376 / 96.376	5.00% / 5.00%	1	100
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2038			99.227 / 99.227	5.05% / 5.05%	2	975
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			95.240 / 95.240	5.30% / 5.30%	6	525
CONWAY ARK SCH DIST NO 001 CONSTR	4.375%	02/01/2019	100.886 / 100.886		101.136 / 101.136	3.70% / 3.70%	4	400
FORT SMITH ARK SALES & USE TAX SER A	4.400%	12/01/2009	100.000 / 100.000		100.000 / 100.000	4.32% / 4.32%	2	100
JEFFERSON CNTY ARK SALES & USE TAX	3.625%	10/01/2010			101.785 / 101.785	2.85% / 2.85%	1	10
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			100.000 / 100.000	4.25% / 4.25%	1	20
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2020			106.776 / 106.776	4.05% / 4.05%	2	150
LITTLE ROCK ARK ARPT REV IMPT-SER B	5.000%	11/01/2024			105.305 / 105.305	4.25% / 4.25%	3	100
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.000%	02/01/2012			100.000 / 100.000	3.00% / 3.00%	1	200
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.100%	02/01/2013			100.000 / 100.000	3.10% / 3.10%	1	210
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.150%	02/01/2014			100.000 / 100.000	3.15% / 3.15%	1	220
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.250%	02/01/2015			100.000 / 100.000	3.25% / 3.25%	1	230
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.350%	02/01/2016			100.000 / 100.000	3.35% / 3.35%	1	270
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.400%	02/01/2017			100.000 / 100.000	3.40% / 3.40%	1	275
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.500%	02/01/2018			100.000 / 100.000	3.50% / 3.50%	3	470
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.500%	02/01/2020			100.000 / 100.000	3.50% / 3.50%	1	305
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.550%	02/01/2021			100.000 / 100.000	3.55% / 3.55%	1	310
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.600%	02/01/2022			100.000 / 100.000	3.60% / 3.60%	1	325
MCGEHEE SCH DIST NO 17 ARK DESHA CNTY REF	3.700%	02/01/2023			100.000 / 100.000	3.70% / 3.70%	1	335
PARAGOULD ARK SPL SCH DIST NO 1 REF & CONSTR-SER B	4.750%	02/01/2031	96.624 / 96.624				1	5
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	12/01/2016	98.750 / 98.750				1	10
PULASKI CNTY ARK PUB FACS BRD RESIDUAL REV CAP APPREC-SER A	0.000%	06/01/2011			91.212 / 91.212	3.00% / 3.00%	1	25
PULASKI CNTY ARK PUB FACS BRD STUDENT HSG REV PHILANDER SMITH COLLEGE PROJ-A	5.000%	06/01/2017	108.125 / 108.125				1	25
RED OAK SWR IMPT DIST NO 56 GARLAND CNTY ARK IMPT	4.900%	02/01/2033	96.000 / 96.000				1	15
ROGERS ARK WTR REV REF	3.100%	11/01/2014			99.998 / 99.998	3.10% / 3.10%	2	100
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2008			100.440 / 100.440	4.10% / 4.10%	1	250
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	3	45
SHERIDAN ARK SCH DIST NO 37 REF	4.500%	02/01/2033			99.000 / 100.000	4.57% / 4.45%	2	15
SPARKS REGL MED CTR ARK CTFS PARTN MEDCAP HOLDING V LLC	7.125%	06/15/2017			91.540 / 91.540	8.47% / 8.47%	2	60
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2010	99.810 / 99.810				1	50
STAR CITY ARK SCH DIST NO 11 REF-SER B	3.900%	02/01/2025			98.785 / 98.785	4.00% / 4.00%	1	435
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	3.250%	11/01/2012	98.217 / 98.217				1	20
VAN BUREN ARK SCH DIST NO 042 REF & CONSTR	4.000%	04/01/2010	100.753 / 100.753				1	100
WARREN ARK SCH DIST NO 001 REF & CONSTR	5.000%	11/01/2027	98.000 / 98.000		100.000 / 100.000	5.00% / 5.00%	3	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: