Municipalbonds.com

Trades and Prices for Arkansas: 04/24/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/24/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ARKANSAS HSG DEV AGY SINGLE FAM MTG PUR8.375%07/01/2011114.375 / 114.375   15
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT4.000%10/01/2012  102.897 / 102.9803.29% / 3.27%3100
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-B0.000%06/01/2008100.000 / 100.000   12
ARKANSAS ST CAP APPREC-SER A0.000%06/01/201189.712 / 89.712   120
ARKANSAS ST FED HWY GRANT ANTIC-SER A5.500%08/01/2008  100.961 / 100.9611.70% / 1.70%21000
ARKANSAS ST FED HWY GRANT ANTIC-SER A5.500%08/01/2011  103.681 / 103.6812.50% / 2.50%1200
ARKANSAS ST HIGHER ED-SER B4.500%06/01/202599.618 / 99.618 102.471 / 102.4714.17% / 4.17%4200
ARKANSAS ST WTR WASTE DISP & POLLUTN FACS4.375%07/01/202796.000 / 96.000 97.000 / 97.0004.61% / 4.61%270
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B3.750%06/01/2012  104.353 / 104.3532.62% / 2.62%3150
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA & ADED GTY PROGS-SER A4.800%05/01/201298.930 / 98.930 100.430 / 100.4304.57% / 4.57%240
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER E5.450%01/01/2028  102.000 / 102.0003.69% / 3.69%15
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-SER A2.950%01/01/2010  98.951 / 98.9513.60% / 3.60%15
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202154.791 / 54.791 55.241 / 55.2414.56% / 4.56%3630
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/203031.497 / 31.497   2600
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A4.000%06/01/2011  103.525 / 103.5252.80% / 2.80%250
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A3.650%02/01/2016    2650
BENTON ARK PUB UTILS REV 4.200%09/01/2017  101.581 / 101.5813.80% / 3.80%150
BENTON ARK SCH DIST NO 008 REF & CONSTR4.500%02/01/202897.000 / 97.000 98.000 / 98.0004.66% / 4.66%2150
BENTONVILLE ARK SCH DIST NO 006 4.375%06/01/202795.158 / 95.158 97.158 / 97.1584.60% / 4.60%2100
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2014  105.042 / 105.0422.96% / 2.96%360
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2018  100.940 / 100.9403.80% / 3.80%150
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.100%02/01/2022  100.000 / 100.0004.10% / 4.10%490
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.300%02/01/2024  100.000 / 101.4004.30% / 4.00%3100
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.650%02/01/2033  100.000 / 100.5464.65% / 4.53%7150
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.700%02/01/2038  98.500 / 101.4004.79% / 4.40%422530
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR4.150%02/01/2020  100.500 / 100.5002.16% / 2.16%375
CALICO ROCK ARK SCH DIST NO 50 IZARD CNTY REF3.600%02/01/2011  101.572 / 101.5723.00% / 3.00%140
CONWAY ARK PUB FACS BRD CAP IMPT REV REF-HENDRIX COLLEGE PJS-SER A3.450%10/01/2010  101.112 / 101.1122.97% / 2.97%115
CONWAY ARK SCH DIST NO 001 REF4.000%02/01/2011  103.000 / 103.0002.86% / 2.86%175
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B4.000%12/01/2015101.599 / 101.599 102.299 / 102.2993.65% / 3.65%5895
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B2.375%12/01/2008  100.217 / 100.2172.00% / 2.00%150
HIGHLAND ARK SCH DIST NO 42 SHARP CNTY REF & CONSTR3.250%06/01/2010  100.726 / 100.7262.00% / 2.00%150
HUNTSVILLE ARK WTR & SWR REV REF & CONSTR5.375%09/01/2029102.673 / 102.673   1100
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER4.700%05/01/201766.050 / 66.050   315
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR4.850%06/01/2009  101.964 / 101.9643.00% / 3.00%135
JEFFERSON CNTY ARK SALES & USE TAX 3.625%10/01/2010100.335 / 100.335   110
JONESBORO ARK SCH DIST NO 1 REF2.600%02/01/2010  100.000 / 100.0002.60% / 2.60%150
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX4.250%04/01/2021  100.000 / 101.0004.25% / 4.02%5120
LITTLE ROCK ARK ARPT REV IMPT-SER B5.000%11/01/2020  107.000 / 107.0004.02% / 4.02%1200
LITTLE ROCK ARK ARPT REV SER A5.100%11/01/2013100.590 / 100.590   120
LITTLE ROCK ARK SWR REV CONSTR-SER A5.000%06/01/2017108.174 / 108.174   135
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF4.625%02/01/2014  97.763 / 97.7635.08% / 5.08%375
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF5.375%02/01/202791.000 / 91.000 93.010 / 93.0106.00% / 6.00%280
PULASKI CNTY ARK PUB FACS BRD RESIDUAL REV CAP APPREC-SER A0.000%06/01/201189.712 / 89.712   125
RIVERVIEW SCH DIST ARK REF2.400%02/01/2009  100.296 / 100.2962.00% / 2.00%150
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A4.000%02/01/2011  100.915 / 100.9152.76% / 2.76%150
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A5.000%11/01/2008100.100 / 100.100   52850
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A5.250%11/01/2021  100.000 / 101.5005.25% / 4.88%460
SHERIDAN ARK SCH DIST NO 37 REF4.500%02/01/203397.000 / 97.000   115
SPRINGDALE ARK SALES & USE TAX REV 4.000%07/01/2016  100.000 / 100.0004.00% / 4.00%110
STAR CITY ARK SCH DIST NO 11 REF-SER B3.000%02/01/2011  100.646 / 100.6462.75% / 2.75%4600
STAR CITY ARK SCH DIST NO 11 REF-SER B3.000%02/01/2012  100.346 / 100.3462.90% / 2.90%4620
STAR CITY ARK SCH DIST NO 11 REF-SER B3.000%02/01/2013  100.000 / 100.0003.00% / 3.00%1160
STAR CITY ARK SCH DIST NO 11 REF-SER B3.200%02/01/2015  100.000 / 100.0003.20% / 3.20%1175
STAR CITY ARK SCH DIST NO 11 REF-SER B3.350%02/01/2016  100.000 / 100.0003.35% / 3.35%1175
STAR CITY ARK SCH DIST NO 11 REF-SER B3.450%02/01/2017  100.000 / 100.0003.45% / 3.45%1180
STAR CITY ARK SCH DIST NO 11 REF-SER B3.500%02/01/2018  100.000 / 100.0003.50% / 3.50%1190
STAR CITY ARK SCH DIST NO 11 REF-SER B3.600%02/01/2019  100.000 / 100.0003.60% / 3.60%1350
STAR CITY ARK SCH DIST NO 11 REF-SER B3.650%02/01/2020  100.000 / 100.0003.65% / 3.65%1355
STAR CITY ARK SCH DIST NO 11 REF-SER B3.700%02/01/2021  100.000 / 100.0003.70% / 3.70%1370
STAR CITY ARK SCH DIST NO 11 REF-SER B4.100%02/01/2029  100.000 / 100.0004.10% / 4.10%21020
STAR CITY ARK SCH DIST NO 11 REF-SER B4.100%02/01/2032  100.000 / 100.0004.10% / 4.10%1+1
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A4.500%12/01/2012  106.163 / 106.1633.05% / 3.05%2130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home