Trades and Prices for Arkansas: 04/23/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/23/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.000%	01/01/2011			101.016 / 101.016	2.60% / 2.60%	2	80
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.050%	01/01/2014			99.740 / 99.740	3.10% / 3.10%	1	300
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.200%	01/01/2015			99.700 / 99.700	3.25% / 3.25%	3	400
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.350%	01/01/2016			99.662 / 99.662	3.40% / 3.40%	2	385
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.450%	01/01/2017			99.626 / 99.626	3.50% / 3.50%	1	375
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.550%	01/01/2018			99.591 / 99.591	3.60% / 3.60%	2	350
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.600%	01/01/2019			99.558 / 99.558	3.65% / 3.65%	1	340
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.650%	01/01/2020			99.526 / 99.526	3.70% / 3.70%	2	650
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.700%	01/01/2021			99.496 / 99.496	3.75% / 3.75%	1	305
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.750%	01/01/2022			99.467 / 99.467	3.80% / 3.80%	1	285
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.800%	01/01/2023			99.440 / 99.440	3.85% / 3.85%	1	285
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.850%	01/01/2024			99.414 / 99.414	3.90% / 3.90%	1	265
ALMA ARK SCH DIST NO 30 CONSTR-SER C	3.900%	01/01/2025			99.390 / 99.390	3.95% / 3.95%	1	280
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.000%	01/01/2027			100.000 / 100.000	4.00% / 4.00%	1	585
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.000%	01/01/2028			99.322 / 99.322	4.05% / 4.05%	1	315
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.500%	01/01/2040			99.160 / 99.160	4.55% / 4.55%	3	550
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2012			103.065 / 103.065	3.25% / 3.25%	1	35
ARKANSAS ST FED HWY GRANT ANTIC-SER A	5.500%	08/01/2011	103.489 / 103.850				2	1200
ARKANSAS ST WTR WASTE DISP & POLLUTN-SER A	3.000%	07/01/2009	100.277 / 100.277				1	50
ARKANSAS ST DEV FIN AUTH REF-HIGHER ED CAP ASSET PROG	5.700%	12/01/2015			102.152 / 102.164	4.28% / 4.28%	2	50
ARKANSAS ST DEV FIN AUTH INDL DEV REV VAR-PACO STEEL & ENGINEERING	%	12/01/2015	100.000 / 100.000				1	+1
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PROG-SER B	4.900%	07/01/2023	96.768 / 96.768				2	80
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG-BKD SECS PROG-SER B	4.900%	07/01/2036	90.000 / 90.000		92.560 / 92.560	5.42% / 5.42%	3	50
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.650%	02/01/2016	100.370 / 100.370				1	325
BATESVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	3.750%	02/01/2018	100.022 / 100.022		100.386 / 100.386	3.60% / 3.60%	3	460
BEEBE ARK SPL SCH DIST REF & CONSTR	4.500%	02/01/2012	104.900 / 104.900				1	125
BENTON ARK PUB UTILS REV	4.200%	09/01/2017	100.000 / 100.000				1	50
BENTONVILLE ARK SALES & USE TAX	4.000%	11/01/2008	100.850 / 100.850		100.876 / 100.876	2.30% / 2.30%	2	+2
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER B	3.500%	06/01/2010	100.455 / 100.455				1	200
BENTONVILLE ARK SCH DIST NO 006 CONSTR-SER C	4.000%	06/01/2011	101.020 / 101.020				1	50
BOONEVILLE ARK SCH DIST NO 65 REF & CONSTR	5.000%	02/01/2028	100.000 / 100.000				1	25
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2018			100.940 / 100.940	3.80% / 3.80%	1	50
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.300%	02/01/2024			100.000 / 101.400	4.30% / 4.00%	3	40
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			98.300 / 98.300	4.77% / 4.77%	3	150
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.700%	02/01/2038			99.417 / 101.400	4.70% / 4.40%	25	520
CALICO ROCK ARK SCH DIST NO 50 IZARD CNTY REF	3.600%	02/01/2011	100.828 / 100.828				1	40
CLARKSVILLE ARK SCH DIST NO 17 REF	3.500%	12/01/2011	101.879 / 101.879				1	100
CONWAY ARK HEALTH FACS BRD HOSP REV REF & IMPT-CONWAY REGL MED-B	6.400%	08/01/2029			101.700 / 101.700	5.82% / 5.82%	1	10
CONWAY ARK SCH DIST NO 001 REF	4.000%	02/01/2011	102.760 / 102.760				1	200
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT REF-SER A	3.350%	12/01/2008	100.399 / 100.399		100.788 / 100.788	2.00% / 2.00%	4	600
FAYETTEVILLE ARK TAX INCREMENT HWY 71 E END REDEV DIST 1 PJ	6.500%	08/01/2029			98.000 / 98.000	6.68% / 6.68%	1	5
FORT SMITH ARK SALES & USE TAX REF & IMPT	5.000%	09/01/2011			105.820 / 105.820	3.15% / 3.15%	1	10
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.875%	09/01/2012	101.918 / 101.918				1	250
FORT SMITH ARK SCH DIST NO 100 CONSTR	4.200%	02/01/2024	100.942 / 100.942				1	+1
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A	5.000%	10/01/2021			103.006 / 103.006	4.05% / 4.05%	2	20
FORT SMITH ARK WTR & SWR REV SER C	5.250%	10/01/2015	107.113 / 107.113				1	25
GREENBRIER ARK SCH DIST NO 47 FAULKNER CNTY REF	3.700%	06/01/2014	101.550 / 101.550		102.050 / 102.050	3.00% / 3.00%	2	480
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	2.375%	12/01/2008	99.708 / 99.708				1	50
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	3.750%	12/01/2012	100.281 / 100.281				1	100
HIGHLAND ARK SCH DIST NO 42 SHARP CNTY REF & CONSTR	3.250%	06/01/2010	100.040 / 100.040				1	50
HOT SPRINGS ARK SCH DIST NO 6 REF & CONSTR	4.000%	06/01/2010	101.904 / 101.904				1	50
JEFFERSON CNTY ARK HOSP REV REF & IMPT-REGL MED CTR	4.850%	06/01/2009	100.000 / 100.000				1	35
JONESBORO ARK CITY WTR & LT PLT PUB UTIL SYS REV REF & IMPT	4.000%	11/15/2012			103.745 / 103.745	3.11% / 3.11%	1	25
JONESBORO ARK SCH DIST NO 1 REF	2.600%	02/01/2010	99.107 / 99.107				1	50
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022			100.000 / 100.000	4.37% / 4.37%	5	230
LITTLE ROCK ARK RESIDENTL HSG FACS BRD SINGLE FAMILY MTG REV PREREFUNDED-09/01/08 BY SF DTD	7.300%	09/01/2011	99.750 / 99.750		100.247 / 100.247	6.51% / 6.51%	2	150
LITTLE ROCK ARK SCH DIST REF	4.250%	02/01/2020	101.257 / 101.257		101.908 / 101.908	3.70% / 3.70%	4	480
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			100.000 / 100.000	3.85% / 3.85%	1	30
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000		99.992 / 99.992		2	+2
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.625%	05/15/2015			102.661 / 102.661	3.20% / 3.20%	1	15
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.750%	03/01/2016			100.637 / 100.637	3.65% / 3.65%	2	110
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP	9.250%	03/01/2010			107.916 / 107.916	4.71% / 4.71%	1	25
PULASKI CNTY ARK HOSP REV REF-ARKANSAS CHILDRENS HOSP-B	4.000%	03/01/2009	100.658 / 100.658				1	50
RIVERVIEW SCH DIST ARK REF	2.400%	02/01/2009	99.758 / 99.758				1	50
ROGERS ARK SCH DIST NO 030 CONSTR-SER C	4.000%	02/01/2010	101.850 / 101.850				1	225
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2011	100.615 / 100.615				1	50
ROGERS ARK SWR REV REF	3.100%	11/01/2014			99.709 / 99.709	3.15% / 3.15%	1	100
RUSSELLVILLE ARK SCH DIST NO 014 REF	2.375%	02/01/2009			100.000 / 100.041	2.36% / 2.20%	6	880
SEARCY ARK SPL SCH DIST REF-SER B	3.300%	02/01/2012			99.896 / 99.896	3.33% / 3.33%	2	40
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	12	295
STAR CITY ARK SCH DIST NO 11 REF-SER A	2.125%	02/01/2009			100.000 / 100.000	2.12% / 2.12%	1	55
STAR CITY ARK SCH DIST NO 11 REF-SER A	2.375%	02/01/2010			100.000 / 100.000	2.38% / 2.38%	1	120
STAR CITY ARK SCH DIST NO 11 REF-SER A	2.750%	02/01/2011			100.000 / 100.000	2.75% / 2.75%	1	120
STAR CITY ARK SCH DIST NO 11 REF-SER A	2.850%	02/01/2012			100.000 / 100.000	2.85% / 2.85%	1	125
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.000%	02/01/2013			100.000 / 100.000	3.00% / 3.00%	1	130
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.000%	02/01/2014			99.477 / 99.477	3.10% / 3.10%	1	130
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.125%	02/01/2015			99.547 / 99.547	3.20% / 3.20%	1	110
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.125%	02/01/2016			99.150 / 99.150	3.25% / 3.25%	1	120
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.250%	02/01/2017			99.620 / 99.620	3.30% / 3.30%	1	125
STAR CITY ARK SCH DIST NO 11 REF-SER A	3.250%	02/01/2018			99.173 / 99.173	3.35% / 3.35%	1	120
UNIVERSITY ARK UNIV REVS ATHLETIC FACS-FAYETTEVILLE	4.000%	09/15/2015	100.060 / 100.060		102.560 / 102.560	3.60% / 3.60%	3	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: