Municipalbonds.com

Trades and Prices for Arkansas: 04/18/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ARKANSAS ST FED HWY GNT ANTIC-TAX REV5.000%08/01/2013  108.222 / 108.3762.94% / 2.90%3500
ARKANSAS ST FED HWY GRANT ANTIC-SER A5.500%08/01/2009  104.371 / 104.3712.00% / 2.00%185
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B5.000%10/01/2027100.000 / 100.000   180
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B3.750%06/01/2012  104.237 / 104.2372.65% / 2.65%220
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/2021  53.363 / 53.3634.82% / 4.82%15
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ0.000%07/01/202640.439 / 40.439 40.699 / 40.6995.00% / 5.00%375
ARKANSAS ST UNIV REV ASU-BEEBE-SER B4.125%12/01/201599.309 / 99.309 101.234 / 101.2343.94% / 3.94%220
ARKANSAS ST UNIV REV REF & CONSTR-STUDENT FEE3.200%03/01/201298.233 / 98.233   1100
BATESVILLE ARK PUB FACS BRD CAP IMPT REV WHITE RIVER MED CTR PROJ5.000%12/01/2015100.000 / 100.000 100.600 / 100.6004.88% / 4.88%2120
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B5.625%09/01/2028  104.331 / 104.3312.36% / 2.36%6100
BENTON ARK SCH DIST NO 008 REF & CONSTR4.500%02/01/2028  100.000 / 100.0004.45% / 4.45%15
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2010  102.124 / 102.1242.75% / 2.75%4570
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2011  102.622 / 102.6223.00% / 3.00%3590
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2012  103.343 / 103.3433.05% / 3.05%5385
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2013  103.947 / 103.9473.10% / 3.10%1630
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2015  102.861 / 102.8613.40% / 3.40%2450
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2016  102.135 / 102.1353.55% / 3.55%2450
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2017  101.655 / 101.6553.65% / 3.65%1360
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2018  100.940 / 100.9403.80% / 3.80%130
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2019  100.230 / 100.2303.95% / 3.95%2515
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2020  99.530 / 99.5304.05% / 4.05%6265
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.000%02/01/2021  100.000 / 100.0004.00% / 4.00%4675
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.100%02/01/2022  100.000 / 100.0004.10% / 4.10%6745
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.200%02/01/2023  98.910 / 99.7504.30% / 4.22%4760
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.300%02/01/2024  98.866 / 100.0004.40% / 4.30%3600
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.500%02/01/2025  100.132 / 100.1324.47% / 4.47%1610
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.500%02/01/2026  99.630 / 99.6304.53% / 4.53%1620
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.625%02/01/2027  100.155 / 100.1554.59% / 4.59%1645
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.625%02/01/2028  99.800 / 99.8004.64% / 4.64%1675
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.625%02/01/2029  99.136 / 99.1364.69% / 4.69%1700
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.625%02/01/2030  98.576 / 98.5764.73% / 4.73%1725
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A4.700%02/01/2038  98.417 / 101.4004.80% / 4.40%261660+1
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A-AMBAC TCRS-BNY4.700%02/01/2038  98.817 / 98.8174.77% / 4.77%1+1
FORT SMITH ARK SALES & USE TAX REF & IMPT3.800%09/01/2011102.599 / 102.599 102.855 / 102.8552.90% / 2.90%2450
FORT SMITH ARK WTR & SWR REV REF & CONTR-SER A5.000%10/01/2021100.000 / 100.000   170
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B4.000%12/01/2017  100.000 / 100.0003.99% / 3.99%15
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER4.700%05/01/201767.050 / 67.050   440
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS %07/01/2022  100.000 / 100.0000.00% / 0.00%2500+1
JONESBORO ARK RESIDENTIAL HSG & HEALTH CARE FACS BRD HOS REV REF-ST BERNARDS REGL MED CTR-B5.800%07/01/201198.240 / 98.240 100.323 / 100.3234.00% / 4.00%220
LITTLE ROCK ARK CAP IMPT4.000%04/01/200999.188 / 99.188 100.888 / 100.8883.03% / 3.03%440
LITTLE ROCK ARK ARPT REV IMPT-SER B5.000%11/01/2020  107.160 / 107.1604.00% / 4.00%130
LITTLE ROCK ARK ARPT REV IMPT-SER B5.000%11/01/2024  104.949 / 104.9494.30% / 4.30%260
LITTLE ROCK ARK HEALTH FACS BRD HEALTHCARE REV REF-BAPTIST HEALTH-BRI PROJ3.500%09/01/201198.000 / 98.000 100.000 / 100.0003.50% / 3.50%220
LITTLE ROCK ARK SWR REV REF & CONSTR4.750%08/01/2017102.000 / 102.000   175
NORTHWEST ARK CMNTY COLLEGE DIST IMPT5.900%11/15/2020  108.382 / 108.3822.50% / 2.50%4100
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B3.750%03/01/2016  101.700 / 101.7003.50% / 3.50%130
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B4.000%03/01/2017  101.488 / 101.4883.80% / 3.80%2100
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B5.250%03/01/2043  104.119 / 104.1194.72% / 4.72%110
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B5.000%03/01/2045  97.625 / 97.6255.14% / 5.14%15
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PJ-FSA-CR6.300%12/01/201699.275 / 99.275   315
PRAIRIE GROVE ARK SCH DIST NO 23 REF4.250%02/01/2011  100.707 / 100.7073.31% / 3.31%230
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ6.500%07/01/2033  96.395 / 96.3956.80% / 6.80%120
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV REF-HSG-WILMINGTON APTS PROJ5.750%02/01/203498.100 / 98.100   125
ROGERS ARK SWR REV REF3.000%11/01/2010  101.769 / 101.7692.25% / 2.25%150
ROGERS ARK SWR REV REF3.000%11/01/2012  101.036 / 101.0362.75% / 2.75%120
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A4.300%09/01/2019  101.912 / 101.9123.90% / 3.90%250
SEARCY ARK SPL SCH DIST CONSTR-SER B3.000%02/01/2013  100.438 / 100.4382.90% / 2.90%1140
SEARCY ARK SPL SCH DIST CONSTR-SER B3.650%02/01/2021  100.000 / 100.0003.65% / 3.65%1185
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A5.250%11/01/2021  99.500 / 100.0005.30% / 5.25%5380
UNIVERSITY ARK UNIV REVS REF-UALR-SER A4.500%12/01/2010104.217 / 104.217   125
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH4.750%12/01/2021100.400 / 100.400   120










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home