Trades and Prices for Arkansas: 04/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			93.709 / 93.709	5.40% / 5.40%	1	50
ARKANSAS ST CAP APPREC-SER A	0.000%	06/01/2009	95.003 / 95.003		96.753 / 96.753	3.00% / 3.00%	2	16
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013	107.672 / 107.672				2	300
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.750%	06/01/2012			103.503 / 105.063	2.84% / 2.45%	4	475
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA GTY PROG-SER H	5.450%	08/01/2011	98.110 / 98.110		100.110 / 100.110	3.83% / 3.83%	2	10
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	5.000%	11/01/2015			109.793 / 109.793	3.51% / 3.51%	2	50
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021			53.327 / 53.327	4.82% / 4.82%	1	80
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	4.000%	12/01/2008	100.000 / 100.000		100.000 / 100.000	3.99% / 3.99%	2	80
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REF-REVOLVING LN FD-SER A	5.000%	12/01/2014			105.130 / 105.130	3.25% / 3.25%	2	75
ARKANSAS ST UNIV REV REF & CONSTR-HSG SYS	5.000%	03/01/2018			108.960 / 108.960	3.85% / 3.85%	1	25
ARKANSAS ST UNIV REV REF-STUDENT FEE-CONS BLDG SYS	5.000%	04/01/2017	107.974 / 107.974				1	175
BAXTER CNTY ARK HOSP REV REF	4.625%	09/01/2028			92.729 / 92.730	5.21% / 5.21%	3	25
BENTON ARK SCH DIST NO 008 REF & CONSTR	4.500%	02/01/2028	97.100 / 97.100				2	10
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.150%	02/01/2020	98.406 / 98.406		100.000 / 100.306	4.11% / 3.00%	4	150
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	4.000%	12/01/2017	97.100 / 97.100				1	5
INDEPENDENCE CNTY ARK HYDROELECTRIC REV JR LIEN-PWR-CONSTR-SER B	4.600%	05/01/2020			68.300 / 68.300	8.96% / 8.96%	1	10
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-AUCTION RATE-ENTERGY MISS	%	07/01/2022			100.000 / 100.000	0.00% / 0.00%	4	800
INDEPENDENCE CNTY ARK POLLUTN CTL REV REF-ENTERGY ARK INC PRPJ	5.000%	01/01/2021	99.500 / 99.500				1	200
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021					1	340
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.375%	04/01/2022					1	395
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023			101.641 / 101.641	4.78% / 4.78%	2	20
LITTLE ROCK ARK HEALTH FACS BRD REV REF-BAPTIST MED CTR-SER C	5.200%	10/01/2013			102.025 / 102.025	2.98% / 2.98%	1	10
LITTLE ROCK ARK WASTE DISP REV REF & IMPT	4.500%	05/01/2011	101.947 / 101.947		101.947 / 101.947	3.50% / 3.50%	2	20
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			100.000 / 100.000	3.85% / 3.85%	1	25
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024			100.000 / 100.010		4	440+1
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR	4.625%	06/01/2029			101.250 / 101.250	4.19% / 4.19%	3	120
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.200%	03/01/2013			100.895 / 100.895	3.00% / 3.00%	2	45
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043			104.357 / 104.357	4.69% / 4.69%	2	55
NORTHWEST ARK REGL ARPT AUTH ARPT REV REF	4.625%	02/01/2014	92.500 / 92.500				1	75
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	3.600%	03/01/2010			101.918 / 101.918	2.54% / 2.54%	2	100
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.500%	07/01/2033			94.106 / 94.106	7.00% / 7.00%	1	100
ROGERS ARK SWR REV IMPT	5.000%	02/01/2027	105.229 / 105.229		106.614 / 106.614	4.09% / 4.09%	4	1000
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037			103.000 / 103.000	4.58% / 4.58%	2	10
ROGERS ARK WTR REV REF	3.000%	11/01/2012			100.836 / 100.836	2.80% / 2.80%	1	50
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2030			99.993 / 99.993	4.50% / 4.50%	1	10
SALINE CNTY ARK HOSP REV REF-SALINE MEM HOSP-SER A	4.300%	09/01/2019			101.913 / 101.913	3.90% / 3.90%	1	25
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.000%	02/01/2013					1	140
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.000%	02/01/2014			100.000 / 100.000	3.00% / 3.00%	1	145
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.100%	02/01/2015					1	100
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.250%	02/01/2016			100.000 / 100.000	3.25% / 3.25%	1	155
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.350%	02/01/2017			100.000 / 100.000	3.35% / 3.35%	1	160
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.450%	02/01/2018			100.000 / 100.000	3.45% / 3.45%	1	165
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.550%	02/01/2019			100.000 / 100.000	3.55% / 3.55%	1	170
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.650%	02/01/2021					1	185
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.750%	02/01/2024			99.641 / 99.641	3.78% / 3.78%	1	600
SEARCY ARK SPL SCH DIST CONSTR-SER B	3.900%	02/01/2025					2	440
SEARCY ARK SPL SCH DIST CONSTR-SER B	4.000%	02/01/2026			100.230 / 100.230	3.95% / 3.95%	1	230
SEARCY ARK SPL SCH DIST CONSTR-SER B	4.000%	02/01/2028			100.000 / 100.000	4.00% / 4.00%	3	700
SEARCY ARK SPL SCH DIST CONSTR-SER B	4.000%	02/01/2029			99.297 / 99.297	4.05% / 4.05%	2	520
SEARCY ARK SPL SCH DIST CONSTR-SER B	4.000%	02/01/2032			98.486 / 98.486	4.10% / 4.10%	1	860
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			100.000 / 100.000	5.25% / 5.25%	4	120
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011			113.134 / 113.134	3.10% / 3.10%	1	210
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	3.000%	11/01/2010			100.949 / 100.949	2.61% / 2.61%	2	50
UNIVERSITY ARK UNIV REVS REF & CONSTR-FAC-MONTICELLO	3.950%	12/01/2013			104.864 / 104.864	3.00% / 3.00%	3	75

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: