Trades and Prices for Arkansas: 04/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARKANSAS DEV FIN AUTH ST PK FACS REV MT MAGAZINE PROJ	3.250%	01/01/2013			100.870 / 100.870	3.05% / 3.05%	1	25
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	4.000%	10/01/2012	101.527 / 101.527				3	600
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			93.709 / 95.150	5.40% / 5.30%	5	180
ARKANSAS ST HIGHER ED-SER A	4.000%	06/01/2014			104.688 / 104.688	3.15% / 3.15%	1	120
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	4.750%	10/01/2037			98.997 / 98.997	4.81% / 4.81%	2	30
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	3.750%	06/01/2012	103.000 / 103.000				2	+2
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2021	52.777 / 52.777		53.327 / 53.327	4.82% / 4.82%	2	110
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.125%	12/01/2028			97.000 / 97.000	5.37% / 5.37%	1	5
BALD KNOB ARK SALES & USE TAX REF & IMPT-SER A	3.800%	09/01/2009			101.060 / 101.060	3.00% / 3.00%	1	20
BAXTER CNTY ARK HOSP REV REF	4.625%	09/01/2028					2	50
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	103.008 / 103.008				1	50
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER A	6.000%	03/01/2018	99.000 / 99.000				3	230
CABOT ARK SCH DIST NO 4 LONOKE CNTY REF & CONSTR	4.150%	02/01/2020			100.000 / 100.000	4.11% / 4.11%	1	5
LITTLE ROCK ARK CAP IMPT REV PARKS & REC PROJS-SER A	5.800%	01/01/2023	101.641 / 101.641				1	20
LITTLE ROCK ARK CHENAL VY MUN PPTY OWNERS MULTIPURPOSE IMPT CAP IMPT	3.400%	03/01/2010			100.535 / 100.535	3.10% / 3.10%	1	30
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2029			103.750 / 103.750	3.57% / 3.57%	1	5
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.000%	02/01/2011			101.187 / 101.187	2.55% / 2.55%	1	40
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.000%	02/01/2012			100.705 / 100.705	2.80% / 2.80%	2	235
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.000%	02/01/2013			100.217 / 100.217	2.95% / 2.95%	2	330
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.000%	02/01/2014			99.735 / 99.735	3.05% / 3.05%	1	340
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.150%	02/01/2015			99.695 / 99.695	3.20% / 3.20%	1	350
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.250%	02/01/2016			99.656 / 99.656	3.30% / 3.30%	2	365
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.350%	02/01/2017			99.620 / 99.620	3.40% / 3.40%	3	380
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.450%	02/01/2018			99.586 / 99.586	3.50% / 3.50%	3	595
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.500%	02/01/2019			99.552 / 99.552	3.55% / 3.55%	2	410
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.550%	02/01/2020			99.520 / 99.520	3.60% / 3.60%	1	425
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.600%	02/01/2021			99.489 / 100.300	3.65% / 3.54%	3	645
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.650%	02/01/2022			99.460 / 100.300	3.70% / 3.59%	3	835
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.700%	02/01/2023			99.433 / 99.433	3.75% / 3.75%	2	950
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.900%	02/01/2027			99.337 / 99.337	3.95% / 3.95%	1	545
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	4.000%	02/01/2028			99.995 / 100.000	4.00% / 4.00%	2	570
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	4.000%	02/01/2029			99.297 / 99.297	4.05% / 4.05%	1	595
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	4.050%	02/01/2030			99.279 / 99.279	4.10% / 4.10%	1	625
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.500%	02/01/2036			92.529 / 92.529	5.00% / 5.00%	7	50
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000				1	+1
MOUNTAIN HOME ARK SCH DIST NO 9 REF	3.000%	12/01/2009			100.239 / 100.239	2.60% / 2.60%	1	10
MOUNTAIN HOME ARK WTR & SWR REV REF	3.625%	10/01/2015	100.000 / 100.000		100.000 / 100.000	3.57% / 3.57%	2	+2
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010			105.557 / 105.557	4.40% / 4.40%	1	5
NORTH LITTLE ROCK ARK SCH DIST NO 1 REF & CONSTR	4.625%	06/01/2029	97.840 / 97.840				2	80
NORTHWEST ARK CMNTY COLLEGE DIST IMPT	5.900%	11/15/2020	106.438 / 106.438				1	50
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.625%	05/15/2015			102.349 / 102.349	3.25% / 3.25%	1	10
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.375%	03/01/2014			100.659 / 100.659	3.25% / 3.25%	2	80
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.500%	03/01/2015			100.604 / 100.604	3.40% / 3.40%	2	30
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2043			104.584 / 104.584	4.66% / 4.66%	1	25
PRAIRIE GROVE ARK SCH DIST NO 23 REF	4.250%	02/01/2011	99.547 / 99.547				1	15
ROGERS ARK SWR REV IMPT	5.000%	02/01/2037	100.020 / 100.020		103.000 / 103.000	4.58% / 4.58%	4	65
ROGERS ARK SWR REV REF	3.000%	11/01/2013			100.000 / 100.000	3.00% / 3.00%	3	420
ROGERS ARK SWR REV REF	3.250%	11/01/2015			99.571 / 99.571	3.31% / 3.31%	1	385
ROGERS ARK SWR REV REF	3.350%	11/01/2016					1	405
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2027			99.993 / 99.993	4.50% / 4.50%	2	15
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.500%	02/01/2030			99.041 / 99.041	4.57% / 4.57%	3	100
RUSSELLVILLE ARK SCH DIST NO 014 CONSTR	4.625%	02/01/2034			100.247 / 100.247	4.57% / 4.57%	1	25
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021	98.000 / 98.000		100.000 / 100.000	5.25% / 5.25%	24	1845+1
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.000%	06/01/2017			101.458 / 101.458	3.50% / 3.50%	1	15
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.150%	06/01/2019	98.555 / 98.555				1	15
STUTTGART ARK SCH DIST NO 022 REF & CONSTR	3.750%	02/01/2015	98.030 / 98.030				3	60
TEXARKANA ARK RESIDENTIAL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	09/01/2011					2	420
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	3.000%	11/01/2010	99.821 / 99.821				2	50
UNIVERSITY ARK UNIV REVS CONSTR-UAMS CAMPUS-SER B	5.000%	11/01/2034			102.720 / 103.720	4.51% / 4.34%	4	180
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2024	104.363 / 104.363		104.663 / 104.663	4.28% / 4.28%	2	100
UNIVERSITY ARK UNIV REVS REF-STUDENT FEE-MORRILTON	3.250%	11/01/2011	101.500 / 101.500		101.500 / 101.500	2.80% / 2.80%	2	20
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	3.500%	03/01/2009			100.207 / 100.207	3.25% / 3.25%	1	30
UNIVERSITY ARK UNIV REVS VAR FACS-UAMS CAMPUS	5.000%	03/01/2015			109.074 / 109.074	3.50% / 3.50%	2	30

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: